HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Repco Home Finance Ltd.

High Low

NSE: REPCOHOMEEQ BSE: 535322ISIN: INE612J01015INDUSTRY: Finance - Housing

BSE   Rs 400.90   Open: 401.05   Today's Range 396.50
409.85
 
NSE
Rs 399.45
-8.70 ( -2.18 %)
-7.30 ( -1.82 %) Prev Close: 408.20 52 Week Range 307.95
594.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2499.01 Cr. P/BV 0.78 Book Value (Rs.) 510.58
52 Week High/Low (Rs.) 595/310 FV/ML 10/1 P/E(X) 5.42
Bookclosure 15/08/2025 EPS (Rs.) 73.76 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.70 13/09/2024 307.95 03/03/2025
NSE 595.00 13/09/2024 310.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025427.6028/07/2025403.0031/07/2025
25/07/2025448.9521/07/2025421.1025/07/2025
18/07/2025463.6016/07/2025426.3014/07/2025
11/07/2025438.0010/07/2025415.2508/07/2025
04/07/2025452.3030/06/2025426.6004/07/2025
27/06/2025450.0026/06/2025416.0523/06/2025
20/06/2025432.0018/06/2025400.1018/06/2025
13/06/2025446.6509/06/2025409.8013/06/2025
06/06/2025423.6006/06/2025386.9002/06/2025
30/05/2025414.8530/05/2025383.8530/05/2025
23/05/2025425.8020/05/2025388.0022/05/2025
16/05/2025420.0516/05/2025382.1012/05/2025
09/05/2025409.0008/05/2025360.0509/05/2025
02/05/2025419.9002/05/2025380.0528/04/2025
25/04/2025418.9522/04/2025381.0025/04/2025
17/04/2025400.2017/04/2025355.9515/04/2025
11/04/2025358.0011/04/2025319.8007/04/2025
04/04/2025356.7003/04/2025330.3501/04/2025
28/03/2025360.0524/03/2025327.5527/03/2025
21/03/2025350.7521/03/2025312.4517/03/2025
13/03/2025333.7511/03/2025310.0013/03/2025
07/03/2025397.9503/03/2025307.9503/03/2025
28/02/2025346.1027/02/2025327.2528/02/2025
21/02/2025350.7021/02/2025318.6519/02/2025
14/02/2025409.7510/02/2025334.4514/02/2025
07/02/2025406.6006/02/2025378.0003/02/2025
01/02/2025401.5501/02/2025358.8028/01/2025
24/01/2025419.0022/01/2025385.0524/01/2025
17/01/2025420.8516/01/2025390.5513/01/2025
10/01/2025441.0006/01/2025400.2010/01/2025
03/01/2025442.0002/01/2025405.2531/12/2024
31/12/2024420.1530/12/2024405.2531/12/2024
27/12/2024435.0024/12/2024408.9527/12/2024
20/12/2024487.0016/12/2024410.1020/12/2024
13/12/2024493.3009/12/2024448.9513/12/2024
06/12/2024511.2504/12/2024470.5506/12/2024
29/11/2024523.6528/11/2024453.9525/11/2024
22/11/2024465.0021/11/2024436.0521/11/2024
14/11/2024497.2013/11/2024457.4514/11/2024
08/11/2024493.3007/11/2024462.0007/11/2024
01/11/2024492.6528/10/2024466.7531/10/2024
25/10/2024509.3523/10/2024480.7023/10/2024
18/10/2024514.8514/10/2024485.5518/10/2024
11/10/2024521.9008/10/2024480.0507/10/2024
04/10/2024540.0001/10/2024505.0004/10/2024
27/09/2024555.0026/09/2024521.0025/09/2024
20/09/2024582.1016/09/2024524.9519/09/2024
13/09/2024594.7013/09/2024521.3009/09/2024
06/09/2024547.4006/09/2024512.5504/09/2024
30/08/2024538.8029/08/2024497.0527/08/2024
23/08/2024510.2523/08/2024476.0019/08/2024
16/08/2024498.4013/08/2024466.6014/08/2024
09/08/2024499.6505/08/2024450.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by