|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
15622.41 Cr.
|
P/BV
|
3.86
|
Book Value (Rs.)
|
511.44
|
|
52 Week High/Low (Rs.)
|
2234/1603
|
FV/ML
|
10/1
|
P/E(X)
|
27.21
|
|
Bookclosure
|
|
EPS (Rs.)
|
72.53
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,238.35
|
23/04/2025
|
1,604.20
|
08/08/2024
|
|
NSE
|
2,234.00
|
22/04/2025
|
1,603.30
|
08/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 2,023.00 | 08/07/2025 | 1,865.50 | 08/07/2025 |
| 04/07/2025 | 2,152.00 | 30/06/2025 | 1,905.10 | 04/07/2025 |
| 27/06/2025 | 2,005.45 | 27/06/2025 | 1,781.90 | 23/06/2025 |
| 20/06/2025 | 1,894.35 | 16/06/2025 | 1,799.00 | 20/06/2025 |
| 13/06/2025 | 1,949.10 | 10/06/2025 | 1,753.00 | 13/06/2025 |
| 06/06/2025 | 1,932.00 | 06/06/2025 | 1,766.50 | 03/06/2025 |
| 30/05/2025 | 1,866.00 | 30/05/2025 | 1,760.95 | 27/05/2025 |
| 23/05/2025 | 1,844.70 | 20/05/2025 | 1,760.05 | 22/05/2025 |
| 16/05/2025 | 1,898.00 | 12/05/2025 | 1,752.15 | 12/05/2025 |
| 09/05/2025 | 1,845.85 | 06/05/2025 | 1,674.25 | 09/05/2025 |
| 02/05/2025 | 2,088.20 | 29/04/2025 | 1,826.50 | 02/05/2025 |
| 25/04/2025 | 2,238.35 | 23/04/2025 | 1,986.90 | 25/04/2025 |
| 17/04/2025 | 2,035.95 | 16/04/2025 | 1,978.30 | 15/04/2025 |
| 11/04/2025 | 2,092.00 | 08/04/2025 | 1,651.65 | 07/04/2025 |
| 04/04/2025 | 2,135.50 | 02/04/2025 | 2,014.30 | 04/04/2025 |
| 28/03/2025 | 2,102.00 | 28/03/2025 | 1,943.05 | 25/03/2025 |
| 21/03/2025 | 1,997.00 | 20/03/2025 | 1,830.70 | 18/03/2025 |
| 13/03/2025 | 1,880.00 | 13/03/2025 | 1,681.30 | 11/03/2025 |
| 07/03/2025 | 1,733.00 | 06/03/2025 | 1,675.00 | 03/03/2025 |
| 28/02/2025 | 1,710.00 | 27/02/2025 | 1,676.00 | 24/02/2025 |
| 21/02/2025 | 1,706.20 | 17/02/2025 | 1,665.00 | 17/02/2025 |
| 14/02/2025 | 1,831.95 | 12/02/2025 | 1,665.90 | 11/02/2025 |
| 07/02/2025 | 1,758.80 | 07/02/2025 | 1,677.35 | 03/02/2025 |
| 01/02/2025 | 1,729.80 | 01/02/2025 | 1,645.05 | 28/01/2025 |
| 24/01/2025 | 1,745.95 | 24/01/2025 | 1,642.75 | 20/01/2025 |
| 17/01/2025 | 1,659.65 | 13/01/2025 | 1,624.25 | 13/01/2025 |
| 10/01/2025 | 1,716.00 | 06/01/2025 | 1,653.10 | 10/01/2025 |
| 03/01/2025 | 1,720.95 | 03/01/2025 | 1,651.35 | 30/12/2024 |
| 31/12/2024 | 1,682.10 | 31/12/2024 | 1,651.35 | 30/12/2024 |
| 27/12/2024 | 1,689.95 | 24/12/2024 | 1,647.55 | 23/12/2024 |
| 20/12/2024 | 1,695.00 | 18/12/2024 | 1,648.20 | 19/12/2024 |
| 13/12/2024 | 1,716.50 | 12/12/2024 | 1,642.60 | 09/12/2024 |
| 06/12/2024 | 1,684.00 | 04/12/2024 | 1,649.00 | 02/12/2024 |
| 29/11/2024 | 1,691.00 | 28/11/2024 | 1,641.15 | 27/11/2024 |
| 22/11/2024 | 1,672.55 | 21/11/2024 | 1,614.45 | 19/11/2024 |
| 14/11/2024 | 1,689.90 | 14/11/2024 | 1,638.95 | 13/11/2024 |
| 08/11/2024 | 1,730.20 | 08/11/2024 | 1,651.00 | 08/11/2024 |
| 01/11/2024 | 1,695.30 | 28/10/2024 | 1,634.00 | 29/10/2024 |
| 25/10/2024 | 1,741.45 | 21/10/2024 | 1,639.75 | 25/10/2024 |
| 18/10/2024 | 1,800.50 | 14/10/2024 | 1,703.00 | 18/10/2024 |
| 11/10/2024 | 1,809.95 | 07/10/2024 | 1,692.20 | 07/10/2024 |
| 04/10/2024 | 1,869.80 | 01/10/2024 | 1,733.40 | 04/10/2024 |
| 27/09/2024 | 1,939.95 | 24/09/2024 | 1,805.05 | 27/09/2024 |
| 20/09/2024 | 1,894.05 | 20/09/2024 | 1,780.85 | 17/09/2024 |
| 13/09/2024 | 1,924.95 | 09/09/2024 | 1,770.35 | 11/09/2024 |
| 06/09/2024 | 1,908.00 | 06/09/2024 | 1,700.10 | 02/09/2024 |
| 30/08/2024 | 1,764.00 | 26/08/2024 | 1,682.60 | 26/08/2024 |
| 23/08/2024 | 1,718.20 | 21/08/2024 | 1,652.35 | 19/08/2024 |
| 16/08/2024 | 1,777.80 | 12/08/2024 | 1,665.00 | 14/08/2024 |
| 09/08/2024 | 1,666.55 | 06/08/2024 | 1,604.20 | 08/08/2024 |
| 02/08/2024 | 1,779.95 | 29/07/2024 | 1,651.30 | 02/08/2024 |
| 26/07/2024 | 1,827.10 | 23/07/2024 | 1,715.75 | 22/07/2024 |
| 19/07/2024 | 1,800.00 | 16/07/2024 | 1,730.00 | 19/07/2024 |
| 12/07/2024 | 1,829.00 | 10/07/2024 | 1,757.45 | 08/07/2024 |
|
|