|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
21056.26 Cr.
|
P/BV
|
1.33
|
Book Value (Rs.)
|
609.26
|
|
52 Week High/Low (Rs.)
|
1202/747
|
FV/ML
|
10/1
|
P/E(X)
|
10.88
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
74.34
|
Div Yield (%)
|
0.62
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,201.45
|
13/09/2024
|
746.10
|
28/02/2025
|
|
NSE
|
1,202.20
|
13/09/2024
|
746.70
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 1,030.00 | 28/07/2025 | 971.60 | 31/07/2025 |
| 25/07/2025 | 1,115.90 | 22/07/2025 | 994.00 | 25/07/2025 |
| 18/07/2025 | 1,116.40 | 16/07/2025 | 1,072.90 | 14/07/2025 |
| 11/07/2025 | 1,105.75 | 09/07/2025 | 1,064.80 | 11/07/2025 |
| 04/07/2025 | 1,128.95 | 30/06/2025 | 1,073.50 | 03/07/2025 |
| 27/06/2025 | 1,135.00 | 27/06/2025 | 1,032.55 | 23/06/2025 |
| 20/06/2025 | 1,080.40 | 17/06/2025 | 1,027.00 | 19/06/2025 |
| 13/06/2025 | 1,141.85 | 09/06/2025 | 1,046.15 | 13/06/2025 |
| 06/06/2025 | 1,116.80 | 06/06/2025 | 1,039.55 | 02/06/2025 |
| 30/05/2025 | 1,063.60 | 28/05/2025 | 1,025.15 | 27/05/2025 |
| 23/05/2025 | 1,077.70 | 19/05/2025 | 1,025.00 | 22/05/2025 |
| 16/05/2025 | 1,099.85 | 14/05/2025 | 1,052.30 | 12/05/2025 |
| 09/05/2025 | 1,069.75 | 06/05/2025 | 990.75 | 09/05/2025 |
| 02/05/2025 | 1,087.95 | 02/05/2025 | 971.90 | 28/04/2025 |
| 25/04/2025 | 1,018.10 | 24/04/2025 | 962.15 | 25/04/2025 |
| 17/04/2025 | 1,013.00 | 17/04/2025 | 966.25 | 15/04/2025 |
| 11/04/2025 | 984.50 | 11/04/2025 | 857.50 | 07/04/2025 |
| 04/04/2025 | 965.70 | 04/04/2025 | 855.30 | 01/04/2025 |
| 28/03/2025 | 901.90 | 28/03/2025 | 845.60 | 25/03/2025 |
| 21/03/2025 | 866.05 | 21/03/2025 | 795.05 | 17/03/2025 |
| 13/03/2025 | 835.10 | 12/03/2025 | 775.60 | 11/03/2025 |
| 07/03/2025 | 829.45 | 06/03/2025 | 753.00 | 04/03/2025 |
| 28/02/2025 | 807.95 | 27/02/2025 | 746.10 | 28/02/2025 |
| 21/02/2025 | 845.00 | 21/02/2025 | 762.00 | 17/02/2025 |
| 14/02/2025 | 892.35 | 10/02/2025 | 778.00 | 14/02/2025 |
| 07/02/2025 | 929.00 | 07/02/2025 | 858.05 | 04/02/2025 |
| 01/02/2025 | 922.00 | 01/02/2025 | 776.65 | 27/01/2025 |
| 24/01/2025 | 935.00 | 21/01/2025 | 846.30 | 22/01/2025 |
| 17/01/2025 | 914.15 | 17/01/2025 | 798.00 | 13/01/2025 |
| 10/01/2025 | 925.55 | 06/01/2025 | 843.00 | 10/01/2025 |
| 03/01/2025 | 939.15 | 03/01/2025 | 836.00 | 30/12/2024 |
| 31/12/2024 | 882.00 | 31/12/2024 | 836.00 | 30/12/2024 |
| 27/12/2024 | 881.00 | 23/12/2024 | 828.00 | 24/12/2024 |
| 20/12/2024 | 939.75 | 16/12/2024 | 843.35 | 20/12/2024 |
| 13/12/2024 | 976.15 | 09/12/2024 | 913.40 | 13/12/2024 |
| 06/12/2024 | 967.45 | 06/12/2024 | 868.50 | 02/12/2024 |
| 29/11/2024 | 895.00 | 28/11/2024 | 849.40 | 26/11/2024 |
| 22/11/2024 | 899.95 | 18/11/2024 | 829.75 | 22/11/2024 |
| 14/11/2024 | 1,011.55 | 11/11/2024 | 895.20 | 14/11/2024 |
| 08/11/2024 | 1,025.00 | 07/11/2024 | 942.00 | 08/11/2024 |
| 01/11/2024 | 978.55 | 01/11/2024 | 893.70 | 29/10/2024 |
| 25/10/2024 | 1,035.00 | 25/10/2024 | 866.60 | 22/10/2024 |
| 18/10/2024 | 1,013.20 | 14/10/2024 | 896.85 | 18/10/2024 |
| 11/10/2024 | 983.45 | 11/10/2024 | 917.75 | 07/10/2024 |
| 04/10/2024 | 991.00 | 01/10/2024 | 922.20 | 04/10/2024 |
| 27/09/2024 | 1,028.00 | 24/09/2024 | 962.40 | 27/09/2024 |
| 20/09/2024 | 1,191.35 | 16/09/2024 | 1,003.45 | 20/09/2024 |
| 13/09/2024 | 1,201.45 | 13/09/2024 | 1,007.50 | 09/09/2024 |
| 06/09/2024 | 1,109.90 | 05/09/2024 | 950.75 | 03/09/2024 |
| 30/08/2024 | 995.00 | 30/08/2024 | 851.55 | 26/08/2024 |
| 23/08/2024 | 909.00 | 21/08/2024 | 809.20 | 20/08/2024 |
| 16/08/2024 | 847.20 | 12/08/2024 | 797.05 | 14/08/2024 |
| 09/08/2024 | 836.00 | 09/08/2024 | 768.80 | 05/08/2024 |
|
|