HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

GIC Housing Finance Ltd.

High Low

NSE: GICHSGFINEQ BSE: 511676ISIN: INE289B01019INDUSTRY: Finance - Housing

BSE   Rs 151.95   Open: 153.65   Today's Range 150.30
153.65
 
NSE
Rs 151.35
-0.63 ( -0.42 %)
-0.15 ( -0.10 %) Prev Close: 152.10 52 Week Range 130.15
206.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 815.04 Cr. P/BV 0.40 Book Value (Rs.) 379.16
52 Week High/Low (Rs.) 206/130 FV/ML 10/1 P/E(X) 5.26
Bookclosure 26/06/2026 EPS (Rs.) 28.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.00 17/07/2025 130.15 30/03/2026
NSE 206.00 17/07/2025 130.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026154.6511/05/2026148.0013/05/2026
08/05/2026160.8507/05/2026151.0005/05/2026
30/04/2026157.5027/04/2026151.0030/04/2026
24/04/2026159.6021/04/2026150.4024/04/2026
17/04/2026154.6517/04/2026147.0513/04/2026
10/04/2026152.9010/04/2026139.0506/04/2026
02/04/2026142.2002/04/2026130.1530/03/2026
27/03/2026142.3525/03/2026134.0027/03/2026
20/03/2026148.5518/03/2026137.4016/03/2026
13/03/2026149.8011/03/2026140.6013/03/2026
06/03/2026155.0505/03/2026148.0004/03/2026
27/02/2026160.0523/02/2026150.1027/02/2026
20/02/2026163.1518/02/2026157.0516/02/2026
13/02/2026167.3509/02/2026159.5013/02/2026
06/02/2026165.8505/02/2026154.8502/02/2026
30/01/2026166.6030/01/2026158.0027/01/2026
23/01/2026172.9019/01/2026160.4521/01/2026
16/01/2026173.2016/01/2026166.0012/01/2026
09/01/2026182.1507/01/2026168.0009/01/2026
02/01/2026180.6502/01/2026172.5031/12/2025
31/12/2025178.5529/12/2025172.5031/12/2025
26/12/2025183.9026/12/2025172.2522/12/2025
19/12/2025174.6019/12/2025160.6515/12/2025
12/12/2025168.1008/12/2025157.7509/12/2025
05/12/2025172.1001/12/2025165.0003/12/2025
28/11/2025177.1026/11/2025162.5025/11/2025
21/11/2025173.0017/11/2025168.9021/11/2025
14/11/2025175.7014/11/2025163.5513/11/2025
07/11/2025175.2503/11/2025171.0007/11/2025
31/10/2025179.9527/10/2025173.2527/10/2025
24/10/2025174.0021/10/2025169.1520/10/2025
17/10/2025175.0013/10/2025169.2014/10/2025
10/10/2025175.9506/10/2025172.0509/10/2025
03/10/2025176.5003/10/2025172.5030/09/2025
26/09/2025181.2024/09/2025171.8522/09/2025
19/09/2025178.0016/09/2025173.0015/09/2025
12/09/2025174.2009/09/2025171.0508/09/2025
05/09/2025177.4504/09/2025171.1005/09/2025
29/08/2025177.9025/08/2025170.6029/08/2025
22/08/2025182.2021/08/2025173.6518/08/2025
14/08/2025184.4012/08/2025172.5514/08/2025
08/08/2025189.1505/08/2025177.0507/08/2025
01/08/2025190.0029/07/2025184.1031/07/2025
25/07/2025202.5023/07/2025186.1525/07/2025
18/07/2025206.0017/07/2025197.0018/07/2025
11/07/2025200.5511/07/2025193.0008/07/2025
04/07/2025200.2001/07/2025191.0003/07/2025
27/06/2025198.5526/06/2025185.0023/06/2025
20/06/2025195.0017/06/2025185.0019/06/2025
13/06/2025201.4511/06/2025187.9513/06/2025
06/06/2025197.3506/06/2025186.5502/06/2025
30/05/2025194.1528/05/2025184.2527/05/2025
23/05/2025191.7522/05/2025181.8019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by