HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Sylph Technologies Ltd.

High Low

BSE: 511447ISIN: INE706F01021INDUSTRY: IT Consulting & Software

BSE   Rs 0.77   Open: 0.75   Today's Range 0.74
0.78
+0.02 (+ 2.60 %) Prev Close: 0.75 52 Week Range 0.69
1.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.28 Cr. P/BV 0.80 Book Value (Rs.) 0.97
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.40 27/06/2025 0.69 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20250.8228/10/20250.7430/10/2025
24/10/20250.7821/10/20250.7221/10/2025
17/10/20250.8316/10/20250.7013/10/2025
10/10/20250.8008/10/20250.6910/10/2025
03/10/20250.9329/09/20250.7603/10/2025
26/09/20251.0524/09/20250.9126/09/2025
19/09/20250.9619/09/20250.8515/09/2025
12/09/20250.8212/09/20250.7510/09/2025
05/09/20250.8002/09/20250.7401/09/2025
29/08/20250.8525/08/20250.7526/08/2025
22/08/20251.0118/08/20250.8222/08/2025
14/08/20250.9714/08/20250.8513/08/2025
08/08/20251.0105/08/20250.8808/08/2025
01/08/20251.1828/07/20250.9801/08/2025
25/07/20251.1325/07/20250.9621/07/2025
18/07/20251.0316/07/20250.9415/07/2025
11/07/20251.2207/07/20250.9711/07/2025
04/07/20251.3901/07/20251.1404/07/2025
27/06/20251.4027/06/20251.2223/06/2025
20/06/20251.2620/06/20251.0316/06/2025
13/06/20251.0812/06/20250.9109/06/2025
06/06/20250.9706/06/20250.8205/06/2025
30/05/20250.9127/05/20250.8430/05/2025
23/05/20250.9221/05/20250.8121/05/2025
16/05/20250.9512/05/20250.8113/05/2025
09/05/20251.0005/05/20250.8609/05/2025
02/05/20250.9802/05/20250.9002/05/2025
25/04/20251.0222/04/20250.9225/04/2025
17/04/20251.0716/04/20250.9617/04/2025
11/04/20251.0211/04/20250.8708/04/2025
04/04/20251.0803/04/20250.9502/04/2025
28/03/20251.0127/03/20250.8426/03/2025
21/03/20250.9421/03/20250.7218/03/2025
13/03/20250.7811/03/20250.7311/03/2025
07/03/20250.8307/03/20250.7404/03/2025
28/02/20250.7827/02/20250.7124/02/2025
21/02/20250.9417/02/20250.7321/02/2025
14/02/20250.9610/02/20250.8711/02/2025
07/02/20251.0004/02/20250.9303/02/2025
01/02/20251.0301/02/20250.9131/01/2025
24/01/20251.0921/01/20250.9724/01/2025
17/01/20251.0313/01/20250.9314/01/2025
10/01/20251.1606/01/20250.9710/01/2025
03/01/20251.1302/01/20251.0230/12/2024
31/12/20241.1431/12/20241.0430/12/2024
27/12/20241.1723/12/20241.0226/12/2024
20/12/20241.2020/12/20241.0818/12/2024
13/12/20241.4610/12/20241.2413/12/2024
06/12/20241.2406/12/20240.9602/12/2024
29/11/20241.0626/11/20240.9128/11/2024
22/11/20240.9822/11/20240.8018/11/2024
14/11/20241.0012/11/20240.8414/11/2024
08/11/20241.1106/11/20240.9408/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by