HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

LIC Housing Finance Ltd.

High Low

NSE: LICHSGFINEQ BSE: 500253ISIN: INE115A01026INDUSTRY: Finance - Housing

BSE   Rs 568.90   Open: 585.05   Today's Range 562.95
586.90
 
NSE
Rs 570.25
-15.80 ( -2.77 %)
-16.70 ( -2.94 %) Prev Close: 585.60 52 Week Range 483.50
780.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31367.34 Cr. P/BV 0.93 Book Value (Rs.) 611.05
52 Week High/Low (Rs.) 779/484 FV/ML 2/1 P/E(X) 5.76
Bookclosure 29/08/2024 EPS (Rs.) 98.94 Div Yield (%) 1.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 780.20 31/07/2024 483.50 03/03/2025
NSE 778.85 01/08/2024 483.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025612.0028/07/2025579.0531/07/2025
25/07/2025640.8021/07/2025601.0025/07/2025
18/07/2025646.6018/07/2025600.4014/07/2025
11/07/2025611.8007/07/2025598.6511/07/2025
04/07/2025621.8501/07/2025605.5002/07/2025
27/06/2025627.5027/06/2025581.0523/06/2025
20/06/2025611.7017/06/2025579.0019/06/2025
13/06/2025627.9010/06/2025588.4513/06/2025
06/06/2025616.5006/06/2025591.8002/06/2025
30/05/2025605.6528/05/2025587.3530/05/2025
23/05/2025624.4019/05/2025584.0022/05/2025
16/05/2025637.7516/05/2025590.7012/05/2025
09/05/2025610.5005/05/2025563.9509/05/2025
02/05/2025625.9029/04/2025594.2028/04/2025
25/04/2025623.8024/04/2025585.9025/04/2025
17/04/2025607.6517/04/2025564.1015/04/2025
11/04/2025576.9508/04/2025514.0007/04/2025
04/04/2025579.3003/04/2025552.4002/04/2025
28/03/2025585.0025/03/2025558.0027/03/2025
21/03/2025572.9521/03/2025518.5517/03/2025
13/03/2025541.9510/03/2025514.9013/03/2025
07/03/2025535.3507/03/2025483.5003/03/2025
28/02/2025542.4024/02/2025493.0028/02/2025
21/02/2025550.0021/02/2025519.4017/02/2025
14/02/2025577.8510/02/2025523.8012/02/2025
07/02/2025587.0005/02/2025555.3503/02/2025
01/02/2025606.8001/02/2025560.8027/01/2025
24/01/2025585.5024/01/2025545.8022/01/2025
17/01/2025573.4516/01/2025530.0013/01/2025
10/01/2025611.6006/01/2025554.0010/01/2025
03/01/2025617.0503/01/2025586.5031/12/2024
31/12/2024602.6030/12/2024586.5031/12/2024
27/12/2024604.5527/12/2024577.1023/12/2024
20/12/2024635.4516/12/2024578.2020/12/2024
13/12/2024642.8509/12/2024609.4513/12/2024
06/12/2024648.5506/12/2024624.2002/12/2024
29/11/2024639.9529/11/2024619.5027/11/2024
22/11/2024625.0019/11/2024600.4521/11/2024
14/11/2024638.1012/11/2024595.5514/11/2024
08/11/2024644.0007/11/2024608.0005/11/2024
01/11/2024657.3530/10/2024590.2528/10/2024
25/10/2024623.5021/10/2024580.1023/10/2024
18/10/2024633.1516/10/2024601.2518/10/2024
11/10/2024638.4507/10/2024601.0007/10/2024
04/10/2024670.6530/09/2024627.6504/10/2024
27/09/2024689.6524/09/2024656.8026/09/2024
20/09/2024734.9516/09/2024644.0019/09/2024
13/09/2024730.5513/09/2024672.5511/09/2024
06/09/2024719.5005/09/2024665.0504/09/2024
30/08/2024690.0028/08/2024660.5026/08/2024
23/08/2024685.9022/08/2024654.5019/08/2024
16/08/2024660.0016/08/2024626.9012/08/2024
09/08/2024716.0005/08/2024633.2507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by