HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ind Bank Housing Ltd.

High Low

BSE: 523465ISIN: INE969D01012INDUSTRY: Finance - Housing

BSE   Rs 40.99   Open: 39.00   Today's Range 38.55
41.49
+1.95 (+ 4.76 %) Prev Close: 39.04 52 Week Range 33.00
61.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.99 Cr. P/BV -0.34 Book Value (Rs.) -120.87
52 Week High/Low (Rs.) 62/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.50 31/07/2024 33.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202542.9230/07/202538.6128/07/2025
25/07/202541.6421/07/202537.0022/07/2025
18/07/202542.8916/07/202538.1014/07/2025
11/07/202541.8907/07/202538.0009/07/2025
04/07/202542.1002/07/202537.8002/07/2025
27/06/202541.5027/06/202539.3023/06/2025
20/06/202540.9016/06/202539.1118/06/2025
13/06/202541.2010/06/202538.6509/06/2025
06/06/202541.9003/06/202538.0004/06/2025
30/05/202544.7026/05/202539.0026/05/2025
23/05/202541.2319/05/202536.8022/05/2025
16/05/202541.9512/05/202536.0214/05/2025
09/05/202539.5006/05/202533.0009/05/2025
02/05/202541.4429/04/202537.0002/05/2025
25/04/202544.0022/04/202538.5021/04/2025
17/04/202541.6015/04/202537.6017/04/2025
11/04/202542.4609/04/202535.0007/04/2025
04/04/202544.9001/04/202539.0902/04/2025
28/03/202544.9725/03/202535.3026/03/2025
21/03/202546.6920/03/202540.6917/03/2025
13/03/202546.0010/03/202540.0110/03/2025
07/03/202546.0005/03/202539.0003/03/2025
28/02/202548.9928/02/202538.6027/02/2025
21/02/202547.9919/02/202539.3017/02/2025
14/02/202549.7014/02/202541.3010/02/2025
07/02/202549.7905/02/202546.0005/02/2025
01/02/202552.0031/01/202544.2527/01/2025
24/01/202553.5022/01/202545.2520/01/2025
17/01/202550.0013/01/202544.0016/01/2025
10/01/202555.0008/01/202545.0107/01/2025
03/01/202552.9930/12/202447.3003/01/2025
31/12/202452.9930/12/202449.4131/12/2024
27/12/202454.2023/12/202448.5326/12/2024
20/12/202454.5018/12/202448.4520/12/2024
13/12/202456.5012/12/202448.0013/12/2024
06/12/202455.0005/12/202447.5002/12/2024
29/11/202446.5929/11/202442.7327/11/2024
22/11/202444.9918/11/202441.6118/11/2024
14/11/202445.0111/11/202441.1114/11/2024
08/11/202447.2104/11/202443.2505/11/2024
01/11/202448.4731/10/202442.3028/10/2024
25/10/202448.8921/10/202442.7825/10/2024
18/10/202450.8414/10/202446.0017/10/2024
11/10/202451.9610/10/202445.4508/10/2024
04/10/202451.4703/10/202448.1103/10/2024
27/09/202453.7023/09/202448.5026/09/2024
20/09/202456.8916/09/202448.7320/09/2024
13/09/202456.0013/09/202450.1009/09/2024
06/09/202454.4802/09/202450.1806/09/2024
30/08/202456.7326/08/202451.8028/08/2024
23/08/202456.9522/08/202451.4020/08/2024
16/08/202458.9912/08/202453.0114/08/2024
09/08/202457.9009/08/202449.1107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by