HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 >>   ABB  5087.9 ATS - Market Arrow  [-1.50]  ACC  1755.3 ATS - Market Arrow  [-0.28]  AMBUJA CEM  536.15 ATS - Market Arrow  [-0.92]  ASIAN PAINTS  2759.95 ATS - Market Arrow  [-0.91]  AXIS BANK  1229.7 ATS - Market Arrow  [0.41]  BAJAJ AUTO  8828.95 ATS - Market Arrow  [-0.62]  BANKOFBARODA  287.95 ATS - Market Arrow  [0.07]  BHARTI AIRTE  2092.05 ATS - Market Arrow  [-0.79]  BHEL  275.05 ATS - Market Arrow  [-1.03]  BPCL  363.05 ATS - Market Arrow  [-1.44]  BRITANIAINDS  6042.2 ATS - Market Arrow  [-0.87]  CIPLA  1499.1 ATS - Market Arrow  [0.14]  COAL INDIA  385.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2089.45 ATS - Market Arrow  [0.14]  DABUR INDIA  492.4 ATS - Market Arrow  [-0.29]  DLF  678.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1279.6 ATS - Market Arrow  [0.60]  GAIL  167.55 ATS - Market Arrow  [-0.86]  GRASIM INDS  2808.8 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1661.45 ATS - Market Arrow  [0.43]  HDFC BANK  979.65 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  5747 ATS - Market Arrow  [-1.14]  HIND.UNILEV  2264.2 ATS - Market Arrow  [-0.51]  HINDALCO  857.1 ATS - Market Arrow  [1.00]  ICICI BANK  1356.9 ATS - Market Arrow  [0.29]  INDIANHOTELS  721.75 ATS - Market Arrow  [1.16]  INDUSINDBANK  834.7 ATS - Market Arrow  [0.11]  INFOSYS  1626.35 ATS - Market Arrow  [1.51]  ITC LTD  400.2 ATS - Market Arrow  [0.06]  JINDALSTLPOW  986.35 ATS - Market Arrow  [-1.49]  KOTAK BANK  2165.25 ATS - Market Arrow  [-0.38]  L&T  4032 ATS - Market Arrow  [-0.75]  LUPIN  2118.25 ATS - Market Arrow  [0.24]  MAH&MAH  3587 ATS - Market Arrow  [-0.72]  MARUTI SUZUK  16337.2 ATS - Market Arrow  [-0.34]  MTNL  35.91 ATS - Market Arrow  [0.42]  NESTLE  1233.75 ATS - Market Arrow  [-0.10]  NIIT  86.25 ATS - Market Arrow  [-1.12]  NMDC  76.5 ATS - Market Arrow  [-1.00]  NTPC  318.6 ATS - Market Arrow  [-0.82]  ONGC  232.15 ATS - Market Arrow  [-0.32]  PNB  118.95 ATS - Market Arrow  [-0.38]  POWER GRID  257.9 ATS - Market Arrow  [-1.19]  RIL  1544.35 ATS - Market Arrow  [-0.02]  SBI  977.7 ATS - Market Arrow  [0.18]  SESA GOA  579.05 ATS - Market Arrow  [1.59]  SHIPPINGCORP  208.95 ATS - Market Arrow  [0.51]  SUNPHRMINDS  1745.35 ATS - Market Arrow  [-2.77]  TATA CHEM  748.35 ATS - Market Arrow  [-0.46]  TATA GLOBAL  1170.75 ATS - Market Arrow  [-0.74]  TATA MOTORS  345.9 ATS - Market Arrow  [-0.09]  TATA STEEL  168.15 ATS - Market Arrow  [-1.26]  TATAPOWERCOM  374.85 ATS - Market Arrow  [-0.93]  TCS  3280.1 ATS - Market Arrow  [1.94]  TECH MAHINDR  1604.35 ATS - Market Arrow  [1.68]  ULTRATECHCEM  11460.9 ATS - Market Arrow  [-0.65]  UNITED SPIRI  1390.05 ATS - Market Arrow  [-2.51]  WIPRO  263.75 ATS - Market Arrow  [1.01]  ZEETELEFILMS  90.5 ATS - Market Arrow  [-2.27]  

Can Fin Homes Ltd.

High Low

NSE: CANFINHOMEEQ BSE: 511196ISIN: INE477A01020INDUSTRY: Finance - Housing

BSE   Rs 922.60   Open: 929.75   Today's Range 917.85
933.00
 
NSE
Rs 923.45
-0.65 ( -0.07 %)
-1.50 ( -0.16 %) Prev Close: 924.10 52 Week Range 558.80
933.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12296.12 Cr. P/BV 2.43 Book Value (Rs.) 380.57
52 Week High/Low (Rs.) 933/559 FV/ML 2/1 P/E(X) 14.35
Bookclosure 19/12/2025 EPS (Rs.) 64.37 Div Yield (%) 1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 933.00 18/12/2025 558.80 25/02/2025
NSE 933.00 18/12/2025 558.50 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/12/2025933.0018/12/2025912.9015/12/2025
12/12/2025931.9008/12/2025891.6009/12/2025
05/12/2025932.5003/12/2025882.0003/12/2025
28/11/2025906.2526/11/2025879.9025/11/2025
21/11/2025925.0018/11/2025867.8017/11/2025
14/11/2025908.9512/11/2025859.9514/11/2025
07/11/2025891.2007/11/2025854.7506/11/2025
31/10/2025883.7531/10/2025843.0527/10/2025
24/10/2025864.9023/10/2025811.0020/10/2025
17/10/2025807.6014/10/2025775.0515/10/2025
10/10/2025810.0006/10/2025751.9506/10/2025
03/10/2025795.9503/10/2025740.8029/09/2025
26/09/2025791.6524/09/2025738.9526/09/2025
19/09/2025784.9517/09/2025745.0015/09/2025
12/09/2025756.2512/09/2025734.0512/09/2025
05/09/2025774.6504/09/2025716.4501/09/2025
29/08/2025772.7525/08/2025709.0529/08/2025
22/08/2025789.9021/08/2025753.6518/08/2025
14/08/2025763.0014/08/2025739.2512/08/2025
08/08/2025762.4505/08/2025734.7508/08/2025
01/08/2025779.0028/07/2025726.4531/07/2025
25/07/2025822.4022/07/2025768.0024/07/2025
18/07/2025823.8017/07/2025790.0014/07/2025
11/07/2025827.2510/07/2025789.0511/07/2025
04/07/2025820.3504/07/2025785.4530/06/2025
27/06/2025807.7027/06/2025752.7523/06/2025
20/06/2025801.0018/06/2025760.5020/06/2025
13/06/2025818.9510/06/2025775.0513/06/2025
06/06/2025801.5506/06/2025773.0006/06/2025
30/05/2025790.7030/05/2025739.5526/05/2025
23/05/2025755.4519/05/2025734.5519/05/2025
16/05/2025757.1016/05/2025716.0512/05/2025
09/05/2025735.3508/05/2025693.2509/05/2025
02/05/2025736.1529/04/2025698.7030/04/2025
25/04/2025750.0024/04/2025699.8025/04/2025
17/04/2025719.9017/04/2025654.6015/04/2025
11/04/2025670.0008/04/2025618.3507/04/2025
04/04/2025688.1003/04/2025655.0002/04/2025
28/03/2025695.9524/03/2025660.4528/03/2025
21/03/2025681.5521/03/2025601.0017/03/2025
13/03/2025645.9510/03/2025596.4012/03/2025
07/03/2025631.6007/03/2025563.6503/03/2025
28/02/2025608.6025/02/2025558.8025/02/2025
21/02/2025614.6021/02/2025590.6019/02/2025
14/02/2025669.5010/02/2025596.6512/02/2025
07/02/2025682.8505/02/2025638.5003/02/2025
01/02/2025695.0501/02/2025648.2031/01/2025
24/01/2025722.0020/01/2025677.4022/01/2025
17/01/2025694.4017/01/2025649.8013/01/2025
10/01/2025735.5506/01/2025676.9510/01/2025
03/01/2025763.8530/12/2024716.8002/01/2025
31/12/2024763.8530/12/2024735.0031/12/2024
27/12/2024755.7023/12/2024717.0026/12/2024
20/12/2024809.7516/12/2024746.1020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by