HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Ashirwad Capital Ltd.

High Low

BSE: 512247ISIN: INE894A01026INDUSTRY: Finance & Investments

BSE   Rs 3.12   Open: 2.76   Today's Range 2.60
3.30
+0.37 (+ 11.86 %) Prev Close: 2.75 52 Week Range 2.25
4.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.08 Cr. P/BV 1.38 Book Value (Rs.) 2.26
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 33.33
Bookclosure 25/06/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.72 25/06/2025 2.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20262.8225/05/20262.7025/05/2026
22/05/20262.8219/05/20262.5220/05/2026
15/05/20262.9911/05/20262.7215/05/2026
08/05/20263.2805/05/20262.7006/05/2026
30/04/20262.9929/04/20262.7427/04/2026
24/04/20262.9420/04/20262.6120/04/2026
17/04/20262.8916/04/20262.5813/04/2026
10/04/20262.6908/04/20262.4210/04/2026
02/04/20262.7001/04/20262.2530/03/2026
27/03/20262.6023/03/20262.3023/03/2026
20/03/20262.8916/03/20262.4216/03/2026
13/03/20262.7410/03/20262.4010/03/2026
06/03/20262.7804/03/20262.3504/03/2026
27/02/20262.7023/02/20262.5925/02/2026
20/02/20262.7120/02/20262.6116/02/2026
13/02/20262.7510/02/20262.5909/02/2026
06/02/20262.7503/02/20262.5602/02/2026
30/01/20262.8527/01/20262.4228/01/2026
23/01/20262.8522/01/20262.4021/01/2026
16/01/20262.8814/01/20262.5113/01/2026
09/01/20263.0505/01/20262.8009/01/2026
02/01/20263.0402/01/20262.8029/12/2025
31/12/20253.0229/12/20252.8029/12/2025
26/12/20253.0622/12/20252.9023/12/2025
19/12/20253.0915/12/20252.8518/12/2025
12/12/20253.2510/12/20252.9609/12/2025
05/12/20253.2602/12/20252.8102/12/2025
28/11/20253.4826/11/20252.8524/11/2025
21/11/20253.0517/11/20252.8018/11/2025
14/11/20253.0812/11/20252.9110/11/2025
07/11/20253.1707/11/20252.6507/11/2025
31/10/20253.2827/10/20253.1029/10/2025
24/10/20253.3821/10/20253.1520/10/2025
17/10/20253.5014/10/20253.2517/10/2025
10/10/20253.6006/10/20253.4009/10/2025
03/10/20253.5929/09/20253.3930/09/2025
26/09/20253.8824/09/20253.4022/09/2025
19/09/20253.5616/09/20253.4616/09/2025
12/09/20253.6009/09/20253.4509/09/2025
05/09/20253.8502/09/20253.2805/09/2025
29/08/20253.6625/08/20253.2525/08/2025
22/08/20253.8018/08/20253.1222/08/2025
14/08/20253.8911/08/20253.5513/08/2025
08/08/20253.9104/08/20253.7004/08/2025
01/08/20253.9930/07/20253.5501/08/2025
25/07/20254.0523/07/20253.9021/07/2025
18/07/20254.0314/07/20253.3714/07/2025
11/07/20254.0509/07/20253.8810/07/2025
04/07/20254.1501/07/20253.9104/07/2025
27/06/20254.7225/06/20253.9025/06/2025
20/06/20254.1416/06/20253.7616/06/2025
13/06/20254.2009/06/20254.0412/06/2025
06/06/20254.2804/06/20254.1203/06/2025
30/05/20254.4329/05/20254.0628/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by