HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Sharpline Broadcast Ltd.

High Low

BSE: 543341ISIN: INE647W01014INDUSTRY: Advertising & Media Agency

BSE   Rs 13.98   Open: 13.99   Today's Range 13.05
14.77
+0.55 (+ 3.93 %) Prev Close: 13.43 52 Week Range 6.53
15.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.46 Cr. P/BV 1.07 Book Value (Rs.) 13.12
52 Week High/Low (Rs.) 15/7 FV/ML 10/1 P/E(X) 18.20
Bookclosure 17/09/2024 EPS (Rs.) 0.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.15 28/08/2025 6.53 04/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202514.9301/09/202512.7203/09/2025
29/08/202515.1528/08/202513.0626/08/2025
22/08/202514.4922/08/202512.2519/08/2025
14/08/202514.3812/08/202511.9514/08/2025
08/08/202513.8008/08/202511.3804/08/2025
01/08/202512.8228/07/202511.2731/07/2025
25/07/202513.7024/07/202512.5423/07/2025
18/07/202513.4917/07/202511.5714/07/2025
11/07/202512.6709/07/202511.2408/07/2025
04/07/202512.5304/07/202511.3530/06/2025
27/06/202512.0026/06/202510.6124/06/2025
20/06/202511.5019/06/202511.0118/06/2025
13/06/202512.3912/06/202510.8009/06/2025
06/06/202512.5006/06/202510.3002/06/2025
30/05/202510.1727/05/20258.9126/05/2025
23/05/202510.4821/05/20259.0319/05/2025
16/05/20259.7516/05/20258.5513/05/2025
09/05/202510.3905/05/20258.8409/05/2025
02/05/202511.2128/04/20259.7030/04/2025
25/04/202512.4521/04/202510.8725/04/2025
17/04/202513.1016/04/202511.4617/04/2025
11/04/202513.0008/04/202512.0308/04/2025
04/04/202513.8804/04/202511.7102/04/2025
28/03/202512.7827/03/202511.0424/03/2025
21/03/202512.9017/03/202511.4018/03/2025
13/03/202513.0013/03/20259.4010/03/2025
07/03/202510.4904/03/20257.9103/03/2025
28/02/20258.7528/02/20257.5827/02/2025
21/02/20258.5118/02/20257.7118/02/2025
14/02/20259.3010/02/20258.5014/02/2025
07/02/20259.8404/02/20259.3007/02/2025
01/02/202510.4030/01/20259.6501/02/2025
24/01/202510.0924/01/20259.6021/01/2025
17/01/20259.8216/01/20259.2914/01/2025
10/01/20259.9307/01/20258.6106/01/2025
03/01/20259.0703/01/20258.2103/01/2025
31/12/20249.0031/12/20248.3531/12/2024
27/12/20249.9924/12/20248.7423/12/2024
20/12/20249.2020/12/20248.6716/12/2024
13/12/20248.7711/12/20248.3009/12/2024
06/12/20248.6002/12/20248.1203/12/2024
29/11/20248.9526/11/20248.2828/11/2024
22/11/20249.6618/11/20248.7722/11/2024
14/11/20249.8313/11/20248.8312/11/2024
08/11/20249.3708/11/20248.0905/11/2024
01/11/202411.4429/10/20248.9201/11/2024
25/10/202413.8722/10/202410.9021/10/2024
18/10/202410.5118/10/20247.5514/10/2024
11/10/20248.7511/10/20247.2508/10/2024
04/10/20248.2604/10/20246.7230/09/2024
27/09/20248.1523/09/20246.7126/09/2024
20/09/20248.1016/09/20247.2616/09/2024
13/09/20248.3813/09/20246.7110/09/2024
06/09/20247.1202/09/20246.5304/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by