HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 11:25AM >>   ABB  7030 ATS - Market Arrow  [3.29]  ACC  1421.15 ATS - Market Arrow  [0.63]  AMBUJA CEM  459.6 ATS - Market Arrow  [2.18]  ASIAN PAINTS  2669.9 ATS - Market Arrow  [0.87]  AXIS BANK  1312.75 ATS - Market Arrow  [1.02]  BAJAJ AUTO  10749.4 ATS - Market Arrow  [1.49]  BANKOFBARODA  271.7 ATS - Market Arrow  [0.44]  BHARTI AIRTE  1864.6 ATS - Market Arrow  [0.97]  BHEL  416.7 ATS - Market Arrow  [-0.26]  BPCL  304.9 ATS - Market Arrow  [0.10]  BRITANIAINDS  5322 ATS - Market Arrow  [-0.31]  CIPLA  1425.15 ATS - Market Arrow  [0.57]  COAL INDIA  451.75 ATS - Market Arrow  [-1.42]  COLGATEPALMO  2082.35 ATS - Market Arrow  [0.24]  DABUR INDIA  442.9 ATS - Market Arrow  [-1.11]  DLF  598.4 ATS - Market Arrow  [1.42]  DRREDDYSLAB  1327.5 ATS - Market Arrow  [-0.14]  GAIL  168.5 ATS - Market Arrow  [0.60]  GRASIM INDS  3161.3 ATS - Market Arrow  [-0.10]  HCLTECHNOLOG  1166.1 ATS - Market Arrow  [0.38]  HDFC BANK  766.1 ATS - Market Arrow  [-1.66]  HEROMOTOCORP  5038 ATS - Market Arrow  [1.10]  HIND.UNILEV  2198.2 ATS - Market Arrow  [-0.51]  HINDALCO  1148 ATS - Market Arrow  [3.97]  ICICI BANK  1289.45 ATS - Market Arrow  [0.81]  INDIANHOTELS  663.05 ATS - Market Arrow  [0.87]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.12]  INFOSYS  1162.75 ATS - Market Arrow  [-0.40]  ITC LTD  293.8 ATS - Market Arrow  [-2.65]  JINDALSTLPOW  1236.25 ATS - Market Arrow  [1.06]  KOTAK BANK  389.8 ATS - Market Arrow  [0.28]  L&T  4060 ATS - Market Arrow  [0.55]  LUPIN  2255 ATS - Market Arrow  [-0.39]  MAH&MAH  3133.5 ATS - Market Arrow  [0.84]  MARUTI SUZUK  13210 ATS - Market Arrow  [0.04]  MTNL  30.93 ATS - Market Arrow  [1.88]  NESTLE  1435.5 ATS - Market Arrow  [0.46]  NIIT  67.79 ATS - Market Arrow  [-0.19]  NMDC  92.33 ATS - Market Arrow  [1.75]  NTPC  394.5 ATS - Market Arrow  [1.30]  ONGC  276.25 ATS - Market Arrow  [-3.91]  PNB  106.4 ATS - Market Arrow  [0.42]  POWER GRID  298.05 ATS - Market Arrow  [1.85]  RIL  1360 ATS - Market Arrow  [0.23]  SBI  971.55 ATS - Market Arrow  [0.30]  SESA GOA  354 ATS - Market Arrow  [2.68]  SHIPPINGCORP  304.6 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1837.4 ATS - Market Arrow  [-0.17]  TATA CHEM  778.95 ATS - Market Arrow  [-0.65]  TATA GLOBAL  1200.5 ATS - Market Arrow  [1.15]  TATA MOTORS  393.1 ATS - Market Arrow  [1.93]  TATA STEEL  216.55 ATS - Market Arrow  [2.90]  TATAPOWERCOM  427.35 ATS - Market Arrow  [1.50]  TCS  2277.5 ATS - Market Arrow  [0.04]  TECH MAHINDR  1465 ATS - Market Arrow  [0.44]  ULTRATECHCEM  11660.7 ATS - Market Arrow  [0.30]  UNITED SPIRI  1303.7 ATS - Market Arrow  [0.77]  WIPRO  204.2 ATS - Market Arrow  [0.17]  ZEETELEFILMS  84.5 ATS - Market Arrow  [1.97]  

Indo-City Infotech Ltd.

High Low

BSE: 532100ISIN: INE456B01014INDUSTRY: Finance & Investments

BSE   Rs 11.25   Open: 11.61   Today's Range 10.00
11.98
+0.13 (+ 1.16 %) Prev Close: 11.12 52 Week Range 9.20
14.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.70 Cr. P/BV 0.95 Book Value (Rs.) 11.88
52 Week High/Low (Rs.) 14/9 FV/ML 10/1 P/E(X) 41.67
Bookclosure 30/09/2024 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.08 20/10/2025 9.20 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202611.7526/05/202610.0625/05/2026
22/05/202611.9818/05/202610.5518/05/2026
15/05/202612.6513/05/202610.5012/05/2026
08/05/202611.5904/05/202610.5106/05/2026
30/04/202611.6927/04/202610.6628/04/2026
24/04/202612.2520/04/202610.6021/04/2026
17/04/202611.9815/04/202611.0113/04/2026
10/04/202613.7107/04/202611.0307/04/2026
02/04/202612.9802/04/202611.1902/04/2026
27/03/202613.2523/03/202611.1124/03/2026
20/03/202613.4818/03/202611.2717/03/2026
13/03/202613.1109/03/202610.0112/03/2026
06/03/202612.9906/03/202610.2304/03/2026
27/02/202611.9823/02/202610.2126/02/2026
20/02/202612.6018/02/202610.0018/02/2026
13/02/202612.4511/02/202610.2313/02/2026
06/02/202611.7906/02/20269.9506/02/2026
30/01/202611.9927/01/202610.0028/01/2026
23/01/202612.3419/01/202610.7121/01/2026
16/01/202612.8714/01/202610.5112/01/2026
09/01/202612.7408/01/202611.3209/01/2026
02/01/202613.5030/12/202511.4702/01/2026
31/12/202513.5030/12/202512.3130/12/2025
26/12/202513.5023/12/202512.0026/12/2025
19/12/202513.7317/12/202512.0015/12/2025
12/12/202513.1611/12/202510.6109/12/2025
05/12/202512.9801/12/202511.0002/12/2025
28/11/202512.8028/11/202510.5124/11/2025
21/11/202512.0017/11/202510.1320/11/2025
14/11/202512.9910/11/202511.0213/11/2025
07/11/202513.4904/11/202511.9907/11/2025
31/10/202513.9831/10/202512.4031/10/2025
24/10/202514.0820/10/202512.2623/10/2025
17/10/202513.9617/10/202512.0017/10/2025
10/10/202513.5010/10/202511.2906/10/2025
03/10/202512.5003/10/202510.1530/09/2025
26/09/202512.9422/09/202510.7526/09/2025
19/09/202513.1818/09/202510.2216/09/2025
12/09/202511.7909/09/202510.5010/09/2025
05/09/202511.8004/09/20259.2001/09/2025
29/08/202511.6026/08/20259.8129/08/2025
22/08/202511.9620/08/20259.6822/08/2025
14/08/202511.5514/08/20259.5011/08/2025
08/08/202511.4404/08/202510.0008/08/2025
01/08/202511.5531/07/202510.0128/07/2025
25/07/202511.0224/07/20259.5523/07/2025
18/07/202510.6817/07/20259.6915/07/2025
11/07/202511.4007/07/202510.1208/07/2025
04/07/202511.3002/07/202510.1330/06/2025
27/06/202510.9926/06/20259.5024/06/2025
20/06/202510.4420/06/20259.4116/06/2025
13/06/202510.5009/06/20259.5811/06/2025
06/06/202511.4502/06/20259.8506/06/2025
30/05/202511.3929/05/202510.1027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by