HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Disha Resources Ltd.

High Low

BSE: 531553ISIN: INE193D01019INDUSTRY: Trading

BSE   Rs 22.00   Open: 20.30   Today's Range 19.50
22.00
+3.27 (+ 14.86 %) Prev Close: 18.73 52 Week Range 14.30
28.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.09 Cr. P/BV 0.42 Book Value (Rs.) 52.26
52 Week High/Low (Rs.) 29/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.70 16/10/2024 14.30 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202520.5014/07/202518.7315/07/2025
11/07/202521.6010/07/202517.2009/07/2025
04/07/202522.2830/06/202520.7904/07/2025
27/06/202523.0023/06/202520.1123/06/2025
20/06/202522.2017/06/202519.1620/06/2025
13/06/202522.9009/06/202520.0113/06/2025
06/06/202526.5002/06/202521.0005/06/2025
30/05/202523.1028/05/202520.0528/05/2025
23/05/202523.5019/05/202520.0021/05/2025
16/05/202523.0014/05/202520.0013/05/2025
09/05/202522.0006/05/202519.0007/05/2025
02/05/202522.0030/04/202518.1128/04/2025
25/04/202523.4624/04/202519.3021/04/2025
17/04/202523.3215/04/202518.0315/04/2025
11/04/202521.4508/04/202515.5508/04/2025
04/04/202522.0001/04/202517.3304/04/2025
28/03/202523.0026/03/202517.2128/03/2025
21/03/202523.8821/03/202519.6017/03/2025
13/03/202525.0012/03/202519.2312/03/2025
07/03/202526.9806/03/202520.7406/03/2025
28/02/202524.0025/02/202521.0228/02/2025
21/02/202523.6120/02/202521.3017/02/2025
14/02/202525.6111/02/202522.4214/02/2025
07/02/202524.9007/02/202522.6007/02/2025
01/02/202524.9827/01/202522.1001/02/2025
24/01/202526.1021/01/202523.0622/01/2025
17/01/202527.0015/01/202523.7513/01/2025
10/01/202526.3509/01/202523.9007/01/2025
03/01/202526.4003/01/202524.2031/12/2024
31/12/202425.6530/12/202424.2031/12/2024
27/12/202426.0026/12/202423.6027/12/2024
20/12/202427.1217/12/202424.5520/12/2024
13/12/202425.9912/12/202424.0011/12/2024
06/12/202426.1806/12/202424.1002/12/2024
29/11/202425.9727/11/202424.0528/11/2024
22/11/202426.6519/11/202424.0021/11/2024
14/11/202426.8012/11/202423.2011/11/2024
08/11/202423.6907/11/202421.5004/11/2024
01/11/202423.7401/11/202419.3228/10/2024
25/10/202423.4524/10/202419.2523/10/2024
18/10/202428.7016/10/202420.3214/10/2024
11/10/202426.3011/10/202417.7508/10/2024
04/10/202419.0001/10/202416.0001/10/2024
27/09/202420.2024/09/202417.3027/09/2024
20/09/202419.8020/09/202417.5117/09/2024
13/09/202420.2010/09/202417.0012/09/2024
06/09/202420.5103/09/202414.3003/09/2024
30/08/202423.6028/08/202415.1730/08/2024
23/08/202422.1021/08/202418.3119/08/2024
16/08/202422.4816/08/202418.0013/08/2024
09/08/202419.8409/08/202416.7805/08/2024
02/08/202420.1001/08/202417.5129/07/2024
26/07/202420.4922/07/202417.0023/07/2024
19/07/202420.8319/07/202417.0315/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by