HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ironwood Education Ltd.

High Low

BSE: 508918ISIN: INE791H01011INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 45.52   Open: 48.99   Today's Range 45.49
48.99
-1.53 ( -3.36 %) Prev Close: 47.05 52 Week Range 22.80
56.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.00 Cr. P/BV 5.66 Book Value (Rs.) 8.04
52 Week High/Low (Rs.) 56/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.40 30/06/2025 22.80 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202556.4030/06/202546.4003/07/2025
27/06/202555.0027/06/202537.4523/06/2025
20/06/202537.5016/06/202537.4316/06/2025
13/06/202538.7409/06/202537.0409/06/2025
06/06/202538.9902/06/202537.5002/06/2025
30/05/202537.2326/05/202533.7026/05/2025
23/05/202535.4619/05/202532.1019/05/2025
16/05/202535.5512/05/202533.7812/05/2025
09/05/202537.3405/05/202535.5505/05/2025
02/05/202537.3428/04/202537.3428/04/2025
25/04/202537.3421/04/202537.3421/04/2025
17/04/202539.3015/04/202537.3415/04/2025
21/03/202540.2217/03/202536.4017/03/2025
13/03/202538.3113/03/202534.6713/03/2025
07/03/202536.4903/03/202534.7603/03/2025
14/02/202534.7610/02/202533.9010/02/2025
07/02/202534.8003/02/202534.7603/02/2025
01/02/202538.5027/01/202536.5827/01/2025
24/01/202540.4120/01/202538.3920/01/2025
17/01/202540.4113/01/202540.3913/01/2025
10/01/202540.4106/01/202540.0006/01/2025
03/01/202540.4130/12/202440.4130/12/2024
31/12/202440.4130/12/202440.4130/12/2024
27/12/202440.4123/12/202440.4123/12/2024
20/12/202440.4116/12/202440.4116/12/2024
06/12/202438.4906/12/202431.6802/12/2024
29/11/202431.6829/11/202428.7525/11/2024
22/11/202428.7518/11/202428.7518/11/2024
14/11/202432.9712/11/202428.5011/11/2024
01/11/202430.0001/11/202430.0001/11/2024
25/10/202430.3022/10/202430.3022/10/2024
18/10/202430.4014/10/202430.4014/10/2024
11/10/202430.5011/10/202430.5011/10/2024
04/10/202435.5301/10/202430.5504/10/2024
27/09/202433.8527/09/202429.2123/09/2024
20/09/202430.7419/09/202429.2120/09/2024
13/09/202434.1311/09/202430.4509/09/2024
06/09/202431.4806/09/202428.1704/09/2024
30/08/202434.9728/08/202424.2226/08/2024
23/08/202427.4519/08/202423.5119/08/2024
16/08/202426.7012/08/202422.8013/08/2024
09/08/202428.2009/08/202424.0006/08/2024
02/08/202425.9502/08/202423.3329/07/2024
26/07/202427.2123/07/202423.3222/07/2024
19/07/202428.0019/07/202424.3715/07/2024
12/07/202428.5012/07/202423.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by