HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Abhinav Leasing & Finance Ltd.

High Low

BSE: 538952ISIN: INE211D01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.42   Open: 1.44   Today's Range 1.42
1.44
-0.02 ( -1.41 %) Prev Close: 1.44 52 Week Range 1.28
2.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.10 Cr. P/BV 1.17 Book Value (Rs.) 1.22
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 30.87
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.83 04/07/2024 1.28 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251.5301/07/20251.4102/07/2025
27/06/20251.5027/06/20251.4223/06/2025
20/06/20251.5718/06/20251.4020/06/2025
13/06/20251.5209/06/20251.4610/06/2025
06/06/20251.5802/06/20251.4503/06/2025
30/05/20251.6427/05/20251.4727/05/2025
23/05/20251.6020/05/20251.4521/05/2025
16/05/20251.6414/05/20251.4815/05/2025
09/05/20251.5006/05/20251.4009/05/2025
02/05/20251.6729/04/20251.5002/05/2025
25/04/20251.5922/04/20251.4725/04/2025
17/04/20251.8516/04/20251.4816/04/2025
11/04/20251.6807/04/20251.4607/04/2025
04/04/20251.7803/04/20251.4301/04/2025
28/03/20251.8525/03/20251.5026/03/2025
21/03/20251.6820/03/20251.4018/03/2025
13/03/20251.6913/03/20251.2811/03/2025
07/03/20251.7805/03/20251.3403/03/2025
28/02/20251.8724/02/20251.6424/02/2025
21/02/20251.8021/02/20251.6019/02/2025
14/02/20251.8713/02/20251.7011/02/2025
07/02/20251.9904/02/20251.7106/02/2025
01/02/20251.9801/02/20251.7901/02/2025
24/01/20251.9920/01/20251.8722/01/2025
17/01/20251.8417/01/20251.5815/01/2025
10/01/20251.9506/01/20251.6210/01/2025
03/01/20251.9930/12/20241.8901/01/2025
31/12/20241.9930/12/20241.9031/12/2024
27/12/20241.9923/12/20241.9123/12/2024
20/12/20242.1918/12/20241.9519/12/2024
13/12/20242.2011/12/20241.9310/12/2024
06/12/20242.1506/12/20241.9502/12/2024
29/11/20242.0327/11/20241.9327/11/2024
22/11/20242.0921/11/20241.9321/11/2024
14/11/20242.1014/11/20241.9312/11/2024
08/11/20242.2004/11/20242.0108/11/2024
01/11/20242.2001/11/20241.8228/10/2024
25/10/20242.0722/10/20241.8525/10/2024
18/10/20242.0515/10/20241.9415/10/2024
11/10/20242.0909/10/20241.9011/10/2024
04/10/20242.1130/09/20241.9704/10/2024
27/09/20242.1323/09/20241.9426/09/2024
20/09/20242.1817/09/20241.9817/09/2024
13/09/20242.1913/09/20241.9913/09/2024
06/09/20242.1205/09/20241.9702/09/2024
30/08/20242.0830/08/20241.9126/08/2024
23/08/20242.0620/08/20241.9623/08/2024
16/08/20242.0712/08/20241.9113/08/2024
09/08/20242.0905/08/20242.0105/08/2024
02/08/20242.1830/07/20242.0229/07/2024
26/07/20242.2322/07/20242.0224/07/2024
19/07/20242.1819/07/20242.0016/07/2024
12/07/20242.6308/07/20242.1012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by