HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

MSR India Ltd.

High Low

BSE: 508922ISIN: INE331L01026INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 2.66   Open: 2.70   Today's Range 2.64
2.70
-0.01 ( -0.38 %) Prev Close: 2.67 52 Week Range 2.55
8.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.73 Cr. P/BV -1.59 Book Value (Rs.) -1.67
52 Week High/Low (Rs.) 9/3 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/12/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.75 03/10/2024 2.55 25/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20252.7726/08/20252.5525/08/2025
22/08/20253.1018/08/20252.6222/08/2025
14/08/20253.1411/08/20252.9614/08/2025
08/08/20253.3206/08/20253.2004/08/2025
01/08/20253.2828/07/20253.0831/07/2025
25/07/20253.4022/07/20253.2824/07/2025
18/07/20253.8114/07/20253.4618/07/2025
11/07/20253.8111/07/20253.1107/07/2025
04/07/20253.2704/07/20252.7130/06/2025
27/06/20253.0823/06/20252.8527/06/2025
20/06/20253.2619/06/20253.0820/06/2025
13/06/20253.5809/06/20253.2613/06/2025
06/06/20253.8602/06/20253.5806/06/2025
30/05/20254.3126/05/20253.9330/05/2025
23/05/20254.5920/05/20254.2020/05/2025
16/05/20254.2015/05/20253.5312/05/2025
09/05/20253.7406/05/20253.5309/05/2025
02/05/20253.8030/04/20253.6028/04/2025
25/04/20253.6025/04/20253.3522/04/2025
17/04/20253.4415/04/20253.4116/04/2025
11/04/20253.7208/04/20253.5111/04/2025
04/04/20253.6504/04/20253.1301/04/2025
28/03/20254.1324/03/20252.8128/03/2025
21/03/20254.9717/03/20253.2621/03/2025
13/03/20255.3010/03/20254.7613/03/2025
07/03/20255.3007/03/20254.3104/03/2025
28/02/20255.6524/02/20254.3228/02/2025
21/02/20256.7417/02/20254.6619/02/2025
14/02/20257.5914/02/20256.1111/02/2025
07/02/20257.1903/02/20256.3506/02/2025
01/02/20257.2030/01/20256.5528/01/2025
24/01/20257.5021/01/20256.5920/01/2025
17/01/20256.9013/01/20256.3814/01/2025
10/01/20257.0806/01/20256.1107/01/2025
03/01/20257.0802/01/20256.0630/12/2024
31/12/20246.8531/12/20246.0630/12/2024
27/12/20247.1823/12/20246.5027/12/2024
20/12/20247.5016/12/20246.0117/12/2024
13/12/20247.7509/12/20247.1111/12/2024
06/12/20247.9902/12/20246.5003/12/2024
29/11/20248.0526/11/20247.5025/11/2024
22/11/20248.1219/11/20247.0022/11/2024
14/11/20248.1012/11/20247.3514/11/2024
08/11/20248.4704/11/20247.1005/11/2024
01/11/20248.3901/11/20247.6629/10/2024
25/10/20248.4824/10/20247.4023/10/2024
18/10/20248.5014/10/20247.1717/10/2024
11/10/20248.4910/10/20247.2110/10/2024
04/10/20248.7503/10/20246.7530/09/2024
27/09/20247.9723/09/20247.1126/09/2024
20/09/20248.1816/09/20247.3019/09/2024
13/09/20248.3510/09/20247.5110/09/2024
06/09/20248.6002/09/20247.3305/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by