HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

MSR India Ltd.

High Low

BSE: 508922ISIN: INE331L01026INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 3.81   Open: 3.75   Today's Range 3.75
3.81
+0.07 (+ 1.84 %) Prev Close: 3.74 52 Week Range 2.71
9.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.96 Cr. P/BV -2.28 Book Value (Rs.) -1.67
52 Week High/Low (Rs.) 9/3 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/12/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.30 11/07/2024 2.71 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20253.8111/07/20253.1107/07/2025
04/07/20253.2704/07/20252.7130/06/2025
27/06/20253.0823/06/20252.8527/06/2025
20/06/20253.2619/06/20253.0820/06/2025
13/06/20253.5809/06/20253.2613/06/2025
06/06/20253.8602/06/20253.5806/06/2025
30/05/20254.3126/05/20253.9330/05/2025
23/05/20254.5920/05/20254.2020/05/2025
16/05/20254.2015/05/20253.5312/05/2025
09/05/20253.7406/05/20253.5309/05/2025
02/05/20253.8030/04/20253.6028/04/2025
25/04/20253.6025/04/20253.3522/04/2025
17/04/20253.4415/04/20253.4116/04/2025
11/04/20253.7208/04/20253.5111/04/2025
04/04/20253.6504/04/20253.1301/04/2025
28/03/20254.1324/03/20252.8128/03/2025
21/03/20254.9717/03/20253.2621/03/2025
13/03/20255.3010/03/20254.7613/03/2025
07/03/20255.3007/03/20254.3104/03/2025
28/02/20255.6524/02/20254.3228/02/2025
21/02/20256.7417/02/20254.6619/02/2025
14/02/20257.5914/02/20256.1111/02/2025
07/02/20257.1903/02/20256.3506/02/2025
01/02/20257.2030/01/20256.5528/01/2025
24/01/20257.5021/01/20256.5920/01/2025
17/01/20256.9013/01/20256.3814/01/2025
10/01/20257.0806/01/20256.1107/01/2025
03/01/20257.0802/01/20256.0630/12/2024
31/12/20246.8531/12/20246.0630/12/2024
27/12/20247.1823/12/20246.5027/12/2024
20/12/20247.5016/12/20246.0117/12/2024
13/12/20247.7509/12/20247.1111/12/2024
06/12/20247.9902/12/20246.5003/12/2024
29/11/20248.0526/11/20247.5025/11/2024
22/11/20248.1219/11/20247.0022/11/2024
14/11/20248.1012/11/20247.3514/11/2024
08/11/20248.4704/11/20247.1005/11/2024
01/11/20248.3901/11/20247.6629/10/2024
25/10/20248.4824/10/20247.4023/10/2024
18/10/20248.5014/10/20247.1717/10/2024
11/10/20248.4910/10/20247.2110/10/2024
04/10/20248.7503/10/20246.7530/09/2024
27/09/20247.9723/09/20247.1126/09/2024
20/09/20248.1816/09/20247.3019/09/2024
13/09/20248.3510/09/20247.5110/09/2024
06/09/20248.6002/09/20247.3305/09/2024
30/08/20249.1226/08/20248.2030/08/2024
23/08/20249.2423/08/20248.3520/08/2024
16/08/20249.1016/08/20248.5214/08/2024
09/08/20249.2005/08/20248.5007/08/2024
02/08/20249.2529/07/20248.7102/08/2024
26/07/20249.1525/07/20248.4024/07/2024
19/07/20249.0915/07/20248.5019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by