HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mercantile Ventures Ltd.

High Low

NSE: MERCANTILEEQ BSE: 538942ISIN: INE689O01013INDUSTRY: Finance & Investments

BSE   Rs 24.85   Open: 26.98   Today's Range 24.21
26.98
 
NSE
Rs 24.88
-2.10 ( -8.44 %)
-2.78 ( -11.19 %) Prev Close: 27.63 52 Week Range 17.50
36.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 278.45 Cr. P/BV 0.86 Book Value (Rs.) 28.97
52 Week High/Low (Rs.) 32/19 FV/ML 10/1 P/E(X) 17.17
Bookclosure 23/09/2024 EPS (Rs.) 1.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.78 24/07/2025 17.50 30/03/2026
NSE 31.90 11/05/2026 19.00 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202632.6411/05/202624.2115/05/2026
08/05/202629.8708/05/202622.0104/05/2026
30/04/202625.5029/04/202621.0529/04/2026
24/04/202625.6922/04/202621.5223/04/2026
17/04/202625.8915/04/202621.0013/04/2026
10/04/202622.9910/04/202618.0006/04/2026
02/04/202619.9830/03/202617.5030/03/2026
27/03/202621.5023/03/202618.2123/03/2026
20/03/202622.7016/03/202619.6520/03/2026
13/03/202623.5009/03/202620.1009/03/2026
06/03/202623.3502/03/202620.5004/03/2026
27/02/202626.3924/02/202620.8527/02/2026
20/02/202626.8018/02/202623.9919/02/2026
13/02/202626.6011/02/202623.9509/02/2026
06/02/202624.0005/02/202621.0004/02/2026
30/01/202624.7428/01/202620.5027/01/2026
23/01/202623.9919/01/202619.6621/01/2026
16/01/202624.5714/01/202622.1014/01/2026
09/01/202626.6905/01/202622.7108/01/2026
02/01/202628.0230/12/202522.5229/12/2025
31/12/202528.0230/12/202522.5229/12/2025
26/12/202524.9026/12/202522.1123/12/2025
19/12/202524.9916/12/202523.4716/12/2025
12/12/202523.8012/12/202521.2509/12/2025
05/12/202525.8001/12/202522.2505/12/2025
28/11/202526.5025/11/202523.4026/11/2025
21/11/202528.3917/11/202524.8421/11/2025
14/11/202529.9511/11/202526.3111/11/2025
07/11/202529.7503/11/202527.3106/11/2025
31/10/202531.0027/10/202528.1531/10/2025
24/10/202531.7520/10/202528.6023/10/2025
17/10/202531.8016/10/202528.1015/10/2025
10/10/202531.9809/10/202528.0009/10/2025
03/10/202531.9003/10/202528.6030/09/2025
26/09/202532.8524/09/202529.0026/09/2025
19/09/202533.7519/09/202530.1218/09/2025
12/09/202535.6011/09/202528.5308/09/2025
05/09/202532.9901/09/202528.0005/09/2025
29/08/202533.9029/08/202526.8625/08/2025
22/08/202529.8019/08/202525.5118/08/2025
14/08/202529.3911/08/202525.2012/08/2025
08/08/202533.5004/08/202526.5007/08/2025
01/08/202531.9231/07/202526.5530/07/2025
25/07/202536.7824/07/202524.5021/07/2025
18/07/202525.9417/07/202524.0314/07/2025
11/07/202526.0007/07/202524.3611/07/2025
04/07/202526.9803/07/202523.4030/06/2025
27/06/202524.5027/06/202522.4023/06/2025
20/06/202523.4518/06/202521.2620/06/2025
13/06/202525.4512/06/202521.6909/06/2025
06/06/202523.0903/06/202521.2004/06/2025
30/05/202523.9926/05/202521.9026/05/2025
23/05/202524.8520/05/202522.2221/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by