HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Satin Creditcare Network Ltd.

High Low

NSE: SATINEQ BSE: 539404ISIN: INE836B01017INDUSTRY: Micro Finance Institutions

BSE   Rs 146.60   Open: 146.40   Today's Range 145.45
149.20
 
NSE
Rs 146.52
+0.80 (+ 0.55 %)
+1.05 (+ 0.72 %) Prev Close: 145.55 52 Week Range 131.40
226.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1618.62 Cr. P/BV 0.64 Book Value (Rs.) 230.05
52 Week High/Low (Rs.) 219/132 FV/ML 10/1 P/E(X) 8.70
Bookclosure 05/08/2020 EPS (Rs.) 16.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.30 06/09/2024 131.40 07/04/2025
NSE 219.00 18/09/2024 131.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025146.9003/09/2025135.2501/09/2025
29/08/2025141.4525/08/2025133.5029/08/2025
22/08/2025144.7521/08/2025139.5020/08/2025
14/08/2025144.0011/08/2025139.0013/08/2025
08/08/2025157.9005/08/2025140.8507/08/2025
01/08/2025151.9028/07/2025144.4531/07/2025
25/07/2025162.5521/07/2025149.6025/07/2025
18/07/2025166.6517/07/2025158.7014/07/2025
11/07/2025173.0007/07/2025161.0011/07/2025
04/07/2025173.7004/07/2025154.5030/06/2025
27/06/2025169.0024/06/2025150.2523/06/2025
20/06/2025161.5516/06/2025149.0019/06/2025
13/06/2025170.0011/06/2025155.0513/06/2025
06/06/2025162.1003/06/2025152.1504/06/2025
30/05/2025165.3028/05/2025154.8030/05/2025
23/05/2025176.0019/05/2025160.9023/05/2025
16/05/2025174.6515/05/2025165.1513/05/2025
09/05/2025169.8008/05/2025160.0007/05/2025
02/05/2025166.8002/05/2025157.3528/04/2025
25/04/2025166.9524/04/2025158.2525/04/2025
17/04/2025159.5517/04/2025149.3515/04/2025
11/04/2025149.9511/04/2025131.4007/04/2025
04/04/2025150.4501/04/2025141.0001/04/2025
28/03/2025155.6027/03/2025138.5026/03/2025
21/03/2025150.6021/03/2025135.2517/03/2025
13/03/2025147.9510/03/2025140.7013/03/2025
07/03/2025151.1504/03/2025139.5004/03/2025
28/02/2025165.0028/02/2025143.4528/02/2025
21/02/2025149.9521/02/2025137.4517/02/2025
14/02/2025145.9013/02/2025135.1512/02/2025
07/02/2025150.3005/02/2025140.0007/02/2025
01/02/2025148.9530/01/2025141.7530/01/2025
24/01/2025155.9024/01/2025145.1020/01/2025
17/01/2025151.0516/01/2025138.2013/01/2025
10/01/2025164.7508/01/2025144.9007/01/2025
03/01/2025155.3003/01/2025144.3030/12/2024
31/12/2024151.5031/12/2024144.3030/12/2024
27/12/2024149.7023/12/2024144.6526/12/2024
20/12/2024169.0020/12/2024148.1520/12/2024
13/12/2024170.7511/12/2024158.3009/12/2024
06/12/2024165.9505/12/2024155.4002/12/2024
29/11/2024161.5529/11/2024150.0025/11/2024
22/11/2024154.9518/11/2024146.2021/11/2024
14/11/2024155.3512/11/2024147.2513/11/2024
08/11/2024170.0008/11/2024149.0508/11/2024
01/11/2024165.8001/11/2024150.2029/10/2024
25/10/2024186.1521/10/2024154.6025/10/2024
18/10/2024193.5017/10/2024178.2518/10/2024
11/10/2024188.9510/10/2024176.4007/10/2024
04/10/2024199.4530/09/2024180.1004/10/2024
27/09/2024211.1523/09/2024195.8027/09/2024
20/09/2024219.4018/09/2024204.0519/09/2024
13/09/2024215.1009/09/2024205.5011/09/2024
06/09/2024226.3006/09/2024208.9006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by