HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Paisalo Digital Ltd.

High Low

NSE: PAISALOEQ BSE: 532900ISIN: INE420C01059INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 30.70   Open: 30.50   Today's Range 30.50
31.37
 
NSE
Rs 30.70
+0.16 (+ 0.52 %)
+0.06 (+ 0.20 %) Prev Close: 30.64 52 Week Range 29.40
68.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2769.50 Cr. P/BV 1.95 Book Value (Rs.) 15.75
52 Week High/Low (Rs.) 69/29 FV/ML 1/1 P/E(X) 13.84
Bookclosure 22/09/2025 EPS (Rs.) 2.22 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.74 19/08/2024 29.40 20/06/2025
NSE 68.89 19/08/2024 29.38 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202530.9718/08/202530.3019/08/2025
14/08/202531.2013/08/202530.0111/08/2025
08/08/202531.6705/08/202530.3008/08/2025
01/08/202532.6828/07/202530.3701/08/2025
25/07/202536.0725/07/202530.8421/07/2025
18/07/202531.9017/07/202530.1914/07/2025
11/07/202534.2009/07/202530.2907/07/2025
04/07/202532.7030/06/202529.9504/07/2025
27/06/202533.7527/06/202529.4123/06/2025
20/06/202531.9816/06/202529.4020/06/2025
13/06/202533.9511/06/202530.9513/06/2025
06/06/202532.3803/06/202530.4104/06/2025
30/05/202532.7926/05/202530.2130/05/2025
23/05/202534.6819/05/202531.0123/05/2025
16/05/202535.8513/05/202531.3812/05/2025
09/05/202534.6506/05/202530.0609/05/2025
02/05/202533.8402/05/202531.9230/04/2025
25/04/202535.6722/04/202532.3325/04/2025
17/04/202533.2816/04/202532.1515/04/2025
11/04/202532.9011/04/202529.7507/04/2025
04/04/202535.5604/04/202533.1804/04/2025
28/03/202537.3727/03/202531.8526/03/2025
21/03/202536.4620/03/202534.0519/03/2025
13/03/202538.3610/03/202534.7913/03/2025
07/03/202540.1907/03/202535.0004/03/2025
28/02/202540.9524/02/202534.0028/02/2025
21/02/202541.5021/02/202538.1017/02/2025
14/02/202543.1810/02/202539.1511/02/2025
07/02/202546.5004/02/202541.6903/02/2025
01/02/202545.9130/01/202540.7027/01/2025
24/01/202547.2920/01/202542.6224/01/2025
17/01/202548.1917/01/202542.5913/01/2025
10/01/202548.0006/01/202543.7010/01/2025
03/01/202552.0630/12/202447.5103/01/2025
31/12/202452.0630/12/202449.1030/12/2024
27/12/202459.4023/12/202451.1826/12/2024
20/12/202459.2417/12/202452.1819/12/2024
13/12/202462.9509/12/202456.5313/12/2024
06/12/202463.5206/12/202451.9302/12/2024
29/11/202452.9728/11/202446.8125/11/2024
22/11/202447.4222/11/202441.6018/11/2024
14/11/202445.3912/11/202441.2513/11/2024
08/11/202447.9304/11/202444.8008/11/2024
01/11/202448.0530/10/202440.6428/10/2024
25/10/202451.0221/10/202440.4025/10/2024
18/10/202453.9016/10/202449.3718/10/2024
11/10/202459.0107/10/202450.8511/10/2024
04/10/202462.8230/09/202457.1004/10/2024
27/09/202463.2025/09/202459.5023/09/2024
20/09/202463.6916/09/202455.5120/09/2024
13/09/202464.1211/09/202459.2309/09/2024
06/09/202464.4802/09/202460.5806/09/2024
30/08/202464.6030/08/202462.2028/08/2024
23/08/202468.7419/08/202461.9823/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by