HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Abate As Industries Ltd.

High Low

BSE: 531658ISIN: INE454E01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 32.85   Open: 32.85   Today's Range 32.85
32.85
+1.56 (+ 4.75 %) Prev Close: 31.29 52 Week Range 14.75
32.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 258.87 Cr. P/BV 1.58 Book Value (Rs.) 20.79
52 Week High/Low (Rs.) 33/15 FV/ML 10/1 P/E(X) 365.00
Bookclosure 11/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.85 04/07/2025 14.75 02/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202532.8504/07/202527.0430/06/2025
27/06/202525.7627/06/202522.2724/06/2025
20/06/202521.2116/06/202521.2116/06/2025
13/06/202521.2109/06/202521.2109/06/2025
06/06/202520.2002/06/202520.2002/06/2025
30/05/202520.2026/05/202520.2026/05/2025
23/05/202520.2019/05/202520.2019/05/2025
16/05/202520.2012/05/202520.2012/05/2025
09/05/202519.2405/05/202519.2405/05/2025
02/05/202519.2428/04/202519.2428/04/2025
25/04/202519.2421/04/202519.2421/04/2025
11/04/202519.2407/04/202519.2407/04/2025
28/03/202519.2424/03/202519.2424/03/2025
21/03/202519.2417/03/202519.2417/03/2025
07/03/202518.3303/03/202518.3303/03/2025
21/02/202518.3317/02/202518.3317/02/2025
14/02/202518.3310/02/202518.3310/02/2025
07/02/202517.4603/02/202517.4603/02/2025
24/01/202517.4620/01/202517.4620/01/2025
17/01/202517.4613/01/202517.4613/01/2025
27/12/202417.4623/12/202417.4623/12/2024
20/12/202417.4616/12/202417.4616/12/2024
13/12/202417.4612/12/202415.3909/12/2024
06/12/202416.2902/12/202414.7502/12/2024
29/11/202415.5225/11/202415.5225/11/2024
22/11/202416.3318/11/202416.3318/11/2024
14/11/202417.1811/11/202417.1811/11/2024
08/11/202418.0804/11/202418.0804/11/2024
01/11/202419.0328/10/202419.0328/10/2024
25/10/202420.0321/10/202420.0321/10/2024
18/10/202421.0814/10/202421.0814/10/2024
27/09/202423.3423/09/202422.1823/09/2024
20/09/202423.3416/09/202423.3416/09/2024
13/09/202424.5812/09/202422.3009/09/2024
06/09/202425.8902/09/202423.4702/09/2024
30/08/202426.9526/08/202424.7026/08/2024
23/08/202426.3019/08/202424.0319/08/2024
16/08/202425.9012/08/202424.7712/08/2024
09/08/202426.0705/08/202426.0705/08/2024
02/08/202428.6429/07/202427.2129/07/2024
26/07/202430.1322/07/202428.6322/07/2024
19/07/202430.1315/07/202430.1315/07/2024
12/07/202430.1308/07/202428.1508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by