HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Abate As Industries Ltd.

High Low

BSE: 531658ISIN: INE454E01013INDUSTRY: Hospitals & Medical Services

BSE   Rs 10.53   Open: 10.78   Today's Range 10.51
10.78
-0.01 ( -0.09 %) Prev Close: 10.54 52 Week Range 10.00
26.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.96 Cr. P/BV 0.96 Book Value (Rs.) 10.97
52 Week High/Low (Rs.) 26/10 FV/ML 10/1 P/E(X) 234.00
Bookclosure 31/07/2025 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.20 04/08/2025 10.00 30/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202610.9504/05/202610.0007/05/2026
30/04/202611.1027/04/202610.0030/04/2026
24/04/202611.5820/04/202610.3224/04/2026
17/04/202612.1516/04/202611.0217/04/2026
10/04/202612.6910/04/202610.9207/04/2026
02/04/202611.5230/03/202610.6301/04/2026
27/03/202611.9823/03/202610.5124/03/2026
20/03/202612.6919/03/202610.8617/03/2026
13/03/202612.5013/03/202611.0210/03/2026
06/03/202612.0306/03/202610.5105/03/2026
27/02/202613.9023/02/202611.8426/02/2026
20/02/202615.2017/02/202613.3020/02/2026
13/02/202613.8113/02/202610.8509/02/2026
06/02/202612.2901/02/202610.0104/02/2026
30/01/202614.8328/01/202611.7030/01/2026
23/01/202617.2619/01/202614.0123/01/2026
16/01/202617.9813/01/202616.0012/01/2026
09/01/202618.5505/01/202616.0209/01/2026
02/01/202619.5902/01/202616.5301/01/2026
31/12/202519.0329/12/202516.6131/12/2025
26/12/202519.0526/12/202516.0022/12/2025
19/12/202518.9916/12/202516.0218/12/2025
12/12/202519.0512/12/202516.9308/12/2025
05/12/202518.4805/12/202515.9102/12/2025
28/11/202519.0624/11/202517.0828/11/2025
21/11/202519.3917/11/202517.2518/11/2025
14/11/202520.1113/11/202516.0410/11/2025
07/11/202517.6907/11/202516.1003/11/2025
31/10/202517.7227/10/202515.3530/10/2025
24/10/202517.9024/10/202515.6420/10/2025
17/10/202517.6114/10/202515.5817/10/2025
10/10/202515.9910/10/202514.7808/10/2025
03/10/202516.3330/09/202515.6903/10/2025
26/09/202517.6823/09/202516.0126/09/2025
19/09/202518.4115/09/202517.0019/09/2025
12/09/202520.3408/09/202518.7812/09/2025
05/09/202520.7505/09/202515.4701/09/2025
29/08/202518.9725/08/202516.2829/08/2025
22/08/202521.6218/08/202519.9622/08/2025
14/08/202523.4211/08/202522.0614/08/2025
08/08/202526.2004/08/202523.8908/08/2025
01/08/202525.7101/08/202524.2729/07/2025
25/07/202525.2725/07/202522.8822/07/2025
18/07/202522.8918/07/202520.5514/07/2025
11/07/202519.5811/07/202515.6307/07/2025
04/07/202516.4304/07/202513.5230/06/2025
27/06/202512.8827/06/202511.1424/06/2025
16/06/202510.6116/06/202510.6116/06/2025
09/06/202510.6109/06/202510.6109/06/2025
02/06/202510.1002/06/202510.1002/06/2025
26/05/202510.1026/05/202510.1026/05/2025
19/05/202510.1019/05/202510.1019/05/2025
12/05/202510.1012/05/202510.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by