HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Interactive Financial Services Ltd.

Dividend Details

BSE: 539692ISIN: INE064T01018INDUSTRY: Capital Markets Related Services

BSE   Rs 21.00   Open: 20.75   Today's Range 20.75
22.29
-0.75 ( -3.57 %) Prev Close: 21.75 52 Week Range 17.54
43.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.55 Cr. P/BV 0.54 Book Value (Rs.) 39.03
52 Week High/Low (Rs.) 43/18 FV/ML 10/1 P/E(X) 5.10
Bookclosure 17/01/2025 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.29 03/09/2024 17.54 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202522.2904/07/202517.5430/06/2025
27/06/202519.9923/06/202518.4627/06/2025
20/06/202519.6020/06/202518.4917/06/2025
13/06/202519.2413/06/202517.9109/06/2025
06/06/202519.4002/06/202517.9106/06/2025
30/05/202521.1326/05/202519.7930/05/2025
23/05/202522.9921/05/202520.3519/05/2025
16/05/202521.2316/05/202517.5614/05/2025
09/05/202521.9406/05/202518.5309/05/2025
02/05/202523.5530/04/202520.5029/04/2025
25/04/202524.9824/04/202522.0425/04/2025
17/04/202526.4715/04/202522.3515/04/2025
11/04/202526.0011/04/202521.4207/04/2025
04/04/202525.7802/04/202522.9904/04/2025
28/03/202527.9524/03/202524.2427/03/2025
21/03/202527.9818/03/202526.0019/03/2025
13/03/202529.0110/03/202525.5011/03/2025
07/03/202529.9603/03/202527.5506/03/2025
28/02/202530.9927/02/202528.2127/02/2025
21/02/202531.0119/02/202527.5918/02/2025
14/02/202531.3910/02/202528.0514/02/2025
07/02/202531.9905/02/202529.7503/02/2025
01/02/202531.9928/01/202529.0231/01/2025
24/01/202534.4920/01/202529.9124/01/2025
17/01/202544.9813/01/202534.4017/01/2025
10/01/202545.8010/01/202536.8906/01/2025
03/01/202543.0130/12/202436.8101/01/2025
31/12/202452.5930/12/202446.8631/12/2024
27/12/202445.8027/12/202438.3824/12/2024
20/12/202440.2220/12/202432.9216/12/2024
13/12/202436.8009/12/202432.7612/12/2024
06/12/202436.8004/12/202432.9602/12/2024
29/11/202438.6025/11/202432.8728/11/2024
22/11/202441.4518/11/202436.0519/11/2024
14/11/202440.6814/11/202435.7511/11/2024
08/11/202440.6807/11/202435.0405/11/2024
01/11/202440.2931/10/202434.0928/10/2024
25/10/202440.6321/10/202434.1825/10/2024
18/10/202440.0318/10/202432.4414/10/2024
11/10/202433.5007/10/202430.9309/10/2024
04/10/202432.8404/10/202430.3501/10/2024
27/09/202432.8423/09/202430.9126/09/2024
20/09/202437.5216/09/202433.4920/09/2024
13/09/202440.0709/09/202436.9613/09/2024
06/09/202449.5303/09/202440.8906/09/2024
30/08/202444.9330/08/202436.9726/08/2024
23/08/202433.6123/08/202422.1219/08/2024
16/08/202423.9516/08/202416.6413/08/2024
09/08/202420.0005/08/202416.9305/08/2024
02/08/202420.2829/07/202417.2202/08/2024
26/07/202420.8524/07/202417.1724/07/2024
19/07/202420.9416/07/202417.9319/07/2024
12/07/202420.9409/07/202417.4209/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by