HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Octal Credit Capital Ltd.

High Low

BSE: 538894ISIN: INE513C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 19.91   Open: 19.91   Today's Range 19.91
19.91
+0.00 (+ 0.00 %) Prev Close: 19.91 52 Week Range 19.11
59.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.96 Cr. P/BV 0.50 Book Value (Rs.) 39.68
52 Week High/Low (Rs.) 60/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.72 20/01/2025 19.11 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202519.9529/07/202519.9130/07/2025
25/07/202521.7021/07/202519.9525/07/2025
18/07/202523.0015/07/202520.6317/07/2025
11/07/202525.2507/07/202522.7311/07/2025
04/07/202525.3302/07/202522.7730/06/2025
27/06/202524.1226/06/202521.4724/06/2025
20/06/202523.8316/06/202520.0519/06/2025
13/06/202523.1313/06/202520.6211/06/2025
06/06/202524.5102/06/202521.1104/06/2025
30/05/202523.3630/05/202521.0027/05/2025
23/05/202522.3023/05/202520.5020/05/2025
16/05/202521.5116/05/202519.5014/05/2025
09/05/202521.1506/05/202519.5008/05/2025
02/05/202522.1102/05/202519.9528/04/2025
25/04/202523.4121/04/202521.0025/04/2025
17/04/202524.3315/04/202522.6615/04/2025
11/04/202523.9611/04/202522.3308/04/2025
04/04/202524.0004/04/202521.2801/04/2025
28/03/202522.9027/03/202519.6224/03/2025
21/03/202523.2118/03/202520.5519/03/2025
13/03/202523.8713/03/202519.9511/03/2025
07/03/202523.1807/03/202519.6805/03/2025
28/02/202522.5225/02/202519.1128/02/2025
21/02/202522.6017/02/202519.3420/02/2025
14/02/202525.9914/02/202521.5212/02/2025
07/02/202530.7803/02/202525.0907/02/2025
01/02/202541.8427/01/202532.4001/02/2025
24/01/202559.7220/01/202544.0424/01/2025
17/01/202556.8817/01/202541.0013/01/2025
10/01/202548.1306/01/202535.7407/01/2025
03/01/202546.0603/01/202532.5531/12/2024
31/12/202440.9930/12/202432.5531/12/2024
27/12/202441.5524/12/202435.2027/12/2024
20/12/202439.9916/12/202434.8520/12/2024
13/12/202443.4911/12/202433.2109/12/2024
06/12/202442.0003/12/202435.1005/12/2024
29/11/202442.8828/11/202437.1525/11/2024
22/11/202437.2022/11/202433.8222/11/2024
14/11/202445.1311/11/202437.6314/11/2024
08/11/202442.9908/11/202432.5504/11/2024
01/11/202435.7031/10/202431.5428/10/2024
25/10/202435.0025/10/202430.4021/10/2024
18/10/202432.0018/10/202428.1515/10/2024
11/10/202429.8808/10/202428.4008/10/2024
04/10/202430.5603/10/202427.5501/10/2024
27/09/202434.1223/09/202429.6927/09/2024
20/09/202434.7820/09/202429.0617/09/2024
13/09/202433.4512/09/202431.8911/09/2024
06/09/202432.8605/09/202430.6903/09/2024
30/08/202433.8527/08/202429.2626/08/2024
23/08/202433.9023/08/202428.4019/08/2024
16/08/202434.1213/08/202428.4416/08/2024
09/08/202434.0009/08/202428.9806/08/2024
02/08/202434.3901/08/202430.5230/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by