HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Golechha Global Finance Ltd.

High Low

BSE: 531360ISIN: INE427D01011INDUSTRY: Finance & Investments

BSE   Rs 22.75   Open: 21.58   Today's Range 21.58
23.50
+1.17 (+ 5.14 %) Prev Close: 21.58 52 Week Range 19.15
41.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.51 Cr. P/BV 1.55 Book Value (Rs.) 14.70
52 Week High/Low (Rs.) 42/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.70 01/10/2024 19.15 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202523.5015/07/202521.5015/07/2025
11/07/202524.4910/07/202522.3507/07/2025
04/07/202525.5001/07/202522.0003/07/2025
27/06/202525.1123/06/202522.5026/06/2025
20/06/202529.8516/06/202525.1120/06/2025
13/06/202529.5010/06/202524.0009/06/2025
06/06/202525.8706/06/202521.8504/06/2025
30/05/202525.2526/05/202523.2530/05/2025
23/05/202525.5020/05/202523.5922/05/2025
16/05/202525.9016/05/202523.2813/05/2025
09/05/202525.8606/05/202523.0109/05/2025
02/05/202525.5030/04/202524.0028/04/2025
25/04/202526.4022/04/202524.2521/04/2025
17/04/202525.9915/04/202523.0116/04/2025
11/04/202527.6011/04/202525.0811/04/2025
04/04/202527.3404/04/202525.4701/04/2025
28/03/202528.5626/03/202525.1328/03/2025
21/03/202528.3319/03/202524.5017/03/2025
13/03/202524.7613/03/202520.5010/03/2025
07/03/202524.5003/03/202519.1506/03/2025
28/02/202529.0624/02/202523.5528/02/2025
21/02/202528.9020/02/202524.3517/02/2025
14/02/202534.2512/02/202526.6513/02/2025
07/02/202533.0004/02/202530.0006/02/2025
01/02/202531.9027/01/202527.7528/01/2025
24/01/202533.3520/01/202530.0522/01/2025
17/01/202532.8017/01/202529.0616/01/2025
10/01/202534.8510/01/202530.0008/01/2025
03/01/202536.9502/01/202531.3630/12/2024
31/12/202433.6331/12/202431.3630/12/2024
27/12/202436.6424/12/202431.6027/12/2024
20/12/202435.6020/12/202431.0017/12/2024
13/12/202437.8010/12/202432.8213/12/2024
06/12/202437.9006/12/202425.2002/12/2024
29/11/202432.0025/11/202426.0527/11/2024
22/11/202432.0021/11/202425.2518/11/2024
14/11/202435.7012/11/202426.8914/11/2024
08/11/202435.2906/11/202432.1004/11/2024
01/11/202436.9901/11/202427.0028/10/2024
25/10/202434.0021/10/202426.0025/10/2024
18/10/202438.2215/10/202430.5017/10/2024
11/10/202435.8007/10/202432.0007/10/2024
04/10/202441.7001/10/202431.0004/10/2024
27/09/202441.5025/09/202435.2027/09/2024
20/09/202436.4720/09/202431.1416/09/2024
13/09/202436.7210/09/202432.7013/09/2024
06/09/202436.7906/09/202434.7805/09/2024
30/08/202435.9229/08/202433.8427/08/2024
23/08/202434.5322/08/202432.4019/08/2024
16/08/202433.8112/08/202432.4016/08/2024
09/08/202434.5009/08/202432.8307/08/2024
02/08/202435.1802/08/202429.1229/07/2024
26/07/202431.7626/07/202426.6222/07/2024
19/07/202429.9015/07/202426.7018/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by