HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 >>   ABB  5750.2 ATS - Market Arrow  [1.42]  ACC  1691.55 ATS - Market Arrow  [1.30]  AMBUJA CEM  536.85 ATS - Market Arrow  [1.63]  ASIAN PAINTS  2452.55 ATS - Market Arrow  [1.09]  AXIS BANK  1338.35 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9634.7 ATS - Market Arrow  [0.44]  BANKOFBARODA  290.2 ATS - Market Arrow  [1.70]  BHARTI AIRTE  2025.4 ATS - Market Arrow  [1.41]  BHEL  272.55 ATS - Market Arrow  [1.68]  BPCL  382.45 ATS - Market Arrow  [2.46]  BRITANIAINDS  5877.5 ATS - Market Arrow  [-0.05]  CIPLA  1325.55 ATS - Market Arrow  [0.23]  COAL INDIA  434.7 ATS - Market Arrow  [1.03]  COLGATEPALMO  2116.2 ATS - Market Arrow  [-1.05]  DABUR INDIA  500.75 ATS - Market Arrow  [0.06]  DLF  660.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1240.15 ATS - Market Arrow  [0.42]  GAIL  165.35 ATS - Market Arrow  [1.60]  GRASIM INDS  2844.9 ATS - Market Arrow  [1.27]  HCLTECHNOLOG  1622.3 ATS - Market Arrow  [-4.22]  HDFC BANK  953.45 ATS - Market Arrow  [0.53]  HEROMOTOCORP  5857.4 ATS - Market Arrow  [1.59]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  964.05 ATS - Market Arrow  [0.92]  ICICI BANK  1408.7 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.1 ATS - Market Arrow  [0.71]  INDUSINDBANK  920.95 ATS - Market Arrow  [-0.13]  INFOSYS  1535.9 ATS - Market Arrow  [-7.19]  ITC LTD  313.85 ATS - Market Arrow  [-0.90]  JINDALSTLPOW  1166.35 ATS - Market Arrow  [1.40]  KOTAK BANK  412.2 ATS - Market Arrow  [-0.83]  L&T  4086.5 ATS - Market Arrow  [1.21]  LUPIN  2194.6 ATS - Market Arrow  [0.38]  MAH&MAH  3573.8 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15077.5 ATS - Market Arrow  [2.02]  MTNL  32.35 ATS - Market Arrow  [1.16]  NESTLE  1302.1 ATS - Market Arrow  [-0.54]  NIIT  79.58 ATS - Market Arrow  [2.12]  NMDC  85.96 ATS - Market Arrow  [5.32]  NTPC  367.3 ATS - Market Arrow  [2.44]  ONGC  267 ATS - Market Arrow  [3.85]  PNB  123.65 ATS - Market Arrow  [-0.16]  POWER GRID  289.35 ATS - Market Arrow  [2.15]  RIL  1456.6 ATS - Market Arrow  [1.30]  SBI  1068.1 ATS - Market Arrow  [0.36]  SESA GOA  687.8 ATS - Market Arrow  [1.81]  SHIPPINGCORP  225.95 ATS - Market Arrow  [1.99]  SUNPHRMINDS  1704 ATS - Market Arrow  [0.07]  TATA CHEM  717.5 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1152.65 ATS - Market Arrow  [-0.07]  TATA MOTORS  375.4 ATS - Market Arrow  [0.91]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.3 ATS - Market Arrow  [1.71]  TCS  2999.8 ATS - Market Arrow  [-6.95]  TECH MAHINDR  1645 ATS - Market Arrow  [-4.12]  ULTRATECHCEM  12802.45 ATS - Market Arrow  [1.71]  UNITED SPIRI  1357.85 ATS - Market Arrow  [-0.55]  WIPRO  233.4 ATS - Market Arrow  [-3.73]  ZEETELEFILMS  84.84 ATS - Market Arrow  [2.86]  

B2B Software Technologies Ltd.

High Low

BSE: 531268ISIN: INE151B01011INDUSTRY: IT Consulting & Software

BSE   Rs 48.81   Open: 46.30   Today's Range 45.56
49.13
+4.14 (+ 8.48 %) Prev Close: 44.67 52 Week Range 22.50
49.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.55 Cr. P/BV 2.38 Book Value (Rs.) 20.55
52 Week High/Low (Rs.) 49/23 FV/ML 10/1 P/E(X) 21.46
Bookclosure 07/02/2026 EPS (Rs.) 2.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.13 04/02/2026 22.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/202644.9003/02/202634.3001/02/2026
30/01/202634.9529/01/202627.0027/01/2026
23/01/202626.9821/01/202624.5021/01/2026
16/01/202626.3813/01/202623.7114/01/2026
09/01/202629.0005/01/202625.8609/01/2026
02/01/202629.5929/12/202526.0530/12/2025
31/12/202529.5929/12/202526.0530/12/2025
26/12/202529.8422/12/202528.0024/12/2025
19/12/202529.7216/12/202527.6315/12/2025
12/12/202529.6908/12/202527.6011/12/2025
05/12/202530.5001/12/202528.5002/12/2025
28/11/202531.9424/11/202529.2628/11/2025
21/11/202532.5021/11/202530.5021/11/2025
14/11/202533.0010/11/202531.5011/11/2025
07/11/202534.0006/11/202531.2003/11/2025
31/10/202532.8031/10/202531.0027/10/2025
24/10/202534.6021/10/202531.1024/10/2025
17/10/202532.2514/10/202529.6516/10/2025
10/10/202532.2906/10/202530.0608/10/2025
03/10/202533.4029/09/202530.3030/09/2025
26/09/202533.7522/09/202530.6022/09/2025
19/09/202534.2516/09/202532.3119/09/2025
12/09/202535.0009/09/202533.0012/09/2025
05/09/202534.4701/09/202532.0203/09/2025
29/08/202536.4026/08/202532.2528/08/2025
22/08/202536.8021/08/202532.2218/08/2025
14/08/202534.8514/08/202530.0111/08/2025
08/08/202533.9905/08/202530.2507/08/2025
01/08/202534.3928/07/202530.7630/07/2025
25/07/202534.9023/07/202529.5521/07/2025
18/07/202534.5214/07/202529.5018/07/2025
11/07/202533.0011/07/202527.5308/07/2025
04/07/202531.4201/07/202528.2001/07/2025
27/06/202531.4927/06/202528.2623/06/2025
20/06/202531.9918/06/202528.5019/06/2025
13/06/202533.9912/06/202529.0610/06/2025
06/06/202531.4602/06/202527.6004/06/2025
30/05/202531.2926/05/202528.9929/05/2025
23/05/202533.7819/05/202530.1023/05/2025
16/05/202531.9914/05/202528.8912/05/2025
09/05/202530.8808/05/202526.7009/05/2025
02/05/202530.9802/05/202528.4028/04/2025
25/04/202534.8024/04/202528.1025/04/2025
17/04/202529.9015/04/202524.7015/04/2025
11/04/202526.5307/04/202522.5507/04/2025
04/04/202528.0004/04/202522.9001/04/2025
28/03/202525.8824/03/202522.5028/03/2025
21/03/202528.0019/03/202524.3017/03/2025
13/03/202527.2310/03/202524.2811/03/2025
07/03/202527.2407/03/202522.6005/03/2025
28/02/202528.0024/02/202522.6528/02/2025
21/02/202533.1518/02/202524.0020/02/2025
14/02/202533.4810/02/202525.5014/02/2025
07/02/202534.5005/02/202531.2603/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by