HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

B2B Software Technologies Ltd.

High Low

BSE: 531268ISIN: INE151B01011INDUSTRY: IT Consulting & Software

BSE   Rs 32.25   Open: 31.16   Today's Range 31.00
33.74
+1.09 (+ 3.38 %) Prev Close: 31.16 52 Week Range 22.50
45.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.36 Cr. P/BV 1.74 Book Value (Rs.) 18.51
52 Week High/Low (Rs.) 46/23 FV/ML 10/1 P/E(X) 14.18
Bookclosure 30/09/2019 EPS (Rs.) 2.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.95 13/09/2024 22.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202534.3928/07/202530.7630/07/2025
25/07/202534.9023/07/202529.5521/07/2025
18/07/202534.5214/07/202529.5018/07/2025
11/07/202533.0011/07/202527.5308/07/2025
04/07/202531.4201/07/202528.2001/07/2025
27/06/202531.4927/06/202528.2623/06/2025
20/06/202531.9918/06/202528.5019/06/2025
13/06/202533.9912/06/202529.0610/06/2025
06/06/202531.4602/06/202527.6004/06/2025
30/05/202531.2926/05/202528.9929/05/2025
23/05/202533.7819/05/202530.1023/05/2025
16/05/202531.9914/05/202528.8912/05/2025
09/05/202530.8808/05/202526.7009/05/2025
02/05/202530.9802/05/202528.4028/04/2025
25/04/202534.8024/04/202528.1025/04/2025
17/04/202529.9015/04/202524.7015/04/2025
11/04/202526.5307/04/202522.5507/04/2025
04/04/202528.0004/04/202522.9001/04/2025
28/03/202525.8824/03/202522.5028/03/2025
21/03/202528.0019/03/202524.3017/03/2025
13/03/202527.2310/03/202524.2811/03/2025
07/03/202527.2407/03/202522.6005/03/2025
28/02/202528.0024/02/202522.6528/02/2025
21/02/202533.1518/02/202524.0020/02/2025
14/02/202533.4810/02/202525.5014/02/2025
07/02/202534.5005/02/202531.2603/02/2025
01/02/202534.2428/01/202531.3201/02/2025
24/01/202536.1020/01/202533.0024/01/2025
17/01/202536.8017/01/202530.0013/01/2025
10/01/202535.6406/01/202531.0006/01/2025
03/01/202536.9030/12/202434.5003/01/2025
31/12/202436.9030/12/202435.0031/12/2024
27/12/202439.4024/12/202435.0027/12/2024
20/12/202440.7416/12/202436.9019/12/2024
13/12/202440.5010/12/202436.0010/12/2024
06/12/202437.9905/12/202435.8503/12/2024
29/11/202437.9025/11/202435.6625/11/2024
22/11/202438.5019/11/202436.0222/11/2024
14/11/202440.9911/11/202436.1014/11/2024
08/11/202439.6008/11/202434.1004/11/2024
01/11/202438.0001/11/202431.6028/10/2024
25/10/202439.7821/10/202432.6323/10/2024
18/10/202441.5014/10/202437.3318/10/2024
11/10/202441.6111/10/202436.5508/10/2024
04/10/202439.9804/10/202437.1030/09/2024
27/09/202441.7023/09/202437.6027/09/2024
20/09/202444.9716/09/202439.0220/09/2024
13/09/202445.9513/09/202438.2109/09/2024
06/09/202444.4003/09/202436.3002/09/2024
30/08/202439.0026/08/202436.0029/08/2024
23/08/202439.9921/08/202436.0119/08/2024
16/08/202438.0012/08/202435.5613/08/2024
09/08/202440.0006/08/202436.5506/08/2024
02/08/202443.0001/08/202434.5629/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by