HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:31PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.35 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.3 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.3 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8847.9 ATS - Market Arrow  [3.03]  BANKOFBARODA  245.15 ATS - Market Arrow  [0.99]  BHARTI AIRTE  1907.55 ATS - Market Arrow  [0.77]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.75 ATS - Market Arrow  [2.15]  BRITANIAINDS  5497.8 ATS - Market Arrow  [1.06]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.55 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2263.85 ATS - Market Arrow  [1.79]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.4 ATS - Market Arrow  [-1.46]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.74]  HDFC BANK  1991.7 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5132.05 ATS - Market Arrow  [2.97]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.1 ATS - Market Arrow  [0.38]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3620.3 ATS - Market Arrow  [-0.37]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.45 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14219 ATS - Market Arrow  [1.02]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1154.8 ATS - Market Arrow  [0.95]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.45 ATS - Market Arrow  [2.57]  SBI  829.1 ATS - Market Arrow  [0.25]  SESA GOA  449.3 ATS - Market Arrow  [2.56]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.85 ATS - Market Arrow  [0.57]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.35 ATS - Market Arrow  [0.11]  TECH MAHINDR  1492.05 ATS - Market Arrow  [1.39]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1315.5 ATS - Market Arrow  [0.66]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Citizen Infoline Ltd.

High Low

BSE: 538786ISIN: INE473L01018INDUSTRY: Entertainment & Media

BSE   Rs 133.35   Open: 133.35   Today's Range 133.35
133.35
+2.60 (+ 1.95 %) Prev Close: 130.75 52 Week Range 22.86
130.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.97 Cr. P/BV 15.53 Book Value (Rs.) 8.59
52 Week High/Low (Rs.) 131/23 FV/ML 10/1 P/E(X) 2,222.50
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.75 18/08/2025 22.86 30/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025130.7518/08/2025130.7518/08/2025
14/08/2025128.2014/08/2025120.8511/08/2025
08/08/2025119.0508/08/2025110.1004/08/2025
01/08/2025107.9501/08/202599.7728/07/2025
25/07/202597.8225/07/202590.3921/07/2025
18/07/202588.6218/07/202581.8914/07/2025
11/07/202580.2911/07/202574.1907/07/2025
04/07/202572.7404/07/202567.5530/06/2025
27/06/202566.2327/06/202561.2123/06/2025
20/06/202560.0120/06/202555.4616/06/2025
13/06/202554.3813/06/202550.2609/06/2025
06/06/202549.2806/06/202545.5503/06/2025
30/05/202544.6630/05/202542.1027/05/2025
23/05/202541.3223/05/202537.1019/05/2025
16/05/202535.3416/05/202530.5013/05/2025
09/05/202532.1609/05/202531.2205/05/2025
02/05/202535.0028/04/202531.8502/05/2025
25/04/202537.3922/04/202534.5125/04/2025
17/04/202538.9215/04/202538.1517/04/2025
11/04/202540.5208/04/202538.9211/04/2025
04/04/202541.7602/04/202540.9001/04/2025
28/03/202539.0028/03/202531.4625/03/2025
21/03/202540.5419/03/202533.1121/03/2025
13/03/202549.5010/03/202538.7113/03/2025
07/03/202549.3903/03/202545.0003/03/2025
28/02/202548.0224/02/202547.0428/02/2025
21/02/202551.1018/02/202549.0021/02/2025
14/02/202549.3014/02/202545.6110/02/2025
07/02/202546.5504/02/202543.8606/02/2025
01/02/202549.2301/02/202544.6127/01/2025
24/01/202543.7424/01/202538.1520/01/2025
17/01/202536.3417/01/202529.4913/01/2025
10/01/202529.2010/01/202525.8406/01/2025
03/01/202524.6103/01/202522.8630/12/2024
31/12/202422.8630/12/202422.8630/12/2024
27/12/202427.3223/12/202424.0627/12/2024
20/12/202430.2416/12/202425.9519/12/2024
13/12/202434.6309/12/202430.2413/12/2024
06/12/202436.4502/12/202436.4502/12/2024
29/11/202441.3825/11/202438.3625/11/2024
14/11/202440.3711/11/202440.3711/11/2024
08/11/202442.4904/11/202442.4904/11/2024
01/11/202447.0728/10/202444.7228/10/2024
04/10/202447.0730/09/202444.7230/09/2024
27/09/202447.0723/09/202447.0723/09/2024
20/09/202449.5418/09/202444.9516/09/2024
13/09/202442.8113/09/202435.1509/09/2024
06/09/202437.0004/09/202437.0004/09/2024
30/08/202438.0027/08/202437.0028/08/2024
23/08/202439.9019/08/202436.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by