HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Citizen Infoline Ltd.

High Low

BSE: 538786ISIN: INE473L01018INDUSTRY: Entertainment & Media

BSE   Rs 237.00   Open: 237.00   Today's Range 237.00
237.00
-2.35 ( -0.99 %) Prev Close: 239.35 52 Week Range 30.50
307.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.92 Cr. P/BV 27.03 Book Value (Rs.) 8.77
52 Week High/Low (Rs.) 307/31 FV/ML 10/1 P/E(X) 3,950.00
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.00 10/11/2025 30.50 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026237.0011/05/2026237.0011/05/2026
08/05/2026239.3504/05/2026239.3504/05/2026
30/04/2026241.7527/04/2026241.7527/04/2026
24/04/2026244.1520/04/2026244.1520/04/2026
17/04/2026246.6013/04/2026246.6013/04/2026
10/04/2026249.0506/04/2026249.0506/04/2026
02/04/2026251.5530/03/2026251.5530/03/2026
27/03/2026254.0523/03/2026254.0523/03/2026
20/03/2026256.6016/03/2026256.6016/03/2026
13/03/2026259.1509/03/2026259.1509/03/2026
06/03/2026261.7502/03/2026261.7502/03/2026
27/02/2026264.3523/02/2026264.3523/02/2026
20/02/2026267.0016/02/2026267.0016/02/2026
13/02/2026269.6509/02/2026269.6509/02/2026
06/02/2026272.3502/02/2026272.3502/02/2026
30/01/2026275.1027/01/2026275.1027/01/2026
23/01/2026277.8519/01/2026277.8519/01/2026
16/01/2026280.6512/01/2026280.6512/01/2026
09/01/2026283.4505/01/2026283.4505/01/2026
02/01/2026286.3029/12/2025286.3029/12/2025
31/12/2025286.3029/12/2025286.3029/12/2025
26/12/2025289.1522/12/2025289.1522/12/2025
19/12/2025292.0515/12/2025292.0515/12/2025
12/12/2025295.0008/12/2025295.0008/12/2025
05/12/2025297.9501/12/2025297.9501/12/2025
28/11/2025300.9524/11/2025300.9524/11/2025
21/11/2025303.9517/11/2025303.9517/11/2025
14/11/2025307.0010/11/2025307.0010/11/2025
07/11/2025304.0007/11/2025286.5503/11/2025
31/10/2025280.9531/10/2025259.6527/10/2025
24/10/2025254.6024/10/2025240.0020/10/2025
17/10/2025235.3517/10/2025217.5013/10/2025
10/10/2025213.2510/10/2025197.1006/10/2025
03/10/2025193.2503/10/2025182.1001/10/2025
26/09/2025205.2525/09/2025193.4026/09/2025
19/09/2025205.5019/09/2025189.9515/09/2025
12/09/2025186.2512/09/2025172.1508/09/2025
05/09/2025168.8005/09/2025156.0501/09/2025
29/08/2025153.0029/08/2025144.2525/08/2025
22/08/2025141.4522/08/2025130.7518/08/2025
14/08/2025128.2014/08/2025120.8511/08/2025
08/08/2025119.0508/08/2025110.1004/08/2025
01/08/2025107.9501/08/202599.7728/07/2025
25/07/202597.8225/07/202590.3921/07/2025
18/07/202588.6218/07/202581.8914/07/2025
11/07/202580.2911/07/202574.1907/07/2025
04/07/202572.7404/07/202567.5530/06/2025
27/06/202566.2327/06/202561.2123/06/2025
20/06/202560.0120/06/202555.4616/06/2025
13/06/202554.3813/06/202550.2609/06/2025
06/06/202549.2806/06/202545.5503/06/2025
30/05/202544.6630/05/202542.1027/05/2025
23/05/202541.3223/05/202537.1019/05/2025
16/05/202535.3416/05/202530.5013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by