HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Citizen Infoline Ltd.

High Low

BSE: 538786ISIN: INE473L01018INDUSTRY: Entertainment & Media

BSE   Rs 71.32   Open: 71.32   Today's Range 71.32
71.32
+1.39 (+ 1.95 %) Prev Close: 69.93 52 Week Range 22.86
71.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.49 Cr. P/BV 8.31 Book Value (Rs.) 8.59
52 Week High/Low (Rs.) 71/23 FV/ML 10/1 P/E(X) 1,188.67
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.32 03/07/2025 22.86 30/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202569.9302/07/202567.5530/06/2025
27/06/202566.2327/06/202561.2123/06/2025
20/06/202560.0120/06/202555.4616/06/2025
13/06/202554.3813/06/202550.2609/06/2025
06/06/202549.2806/06/202545.5503/06/2025
30/05/202544.6630/05/202542.1027/05/2025
23/05/202541.3223/05/202537.1019/05/2025
16/05/202535.3416/05/202530.5013/05/2025
09/05/202532.1609/05/202531.2205/05/2025
02/05/202535.0028/04/202531.8502/05/2025
25/04/202537.3922/04/202534.5125/04/2025
17/04/202538.9215/04/202538.1517/04/2025
11/04/202540.5208/04/202538.9211/04/2025
04/04/202541.7602/04/202540.9001/04/2025
28/03/202539.0028/03/202531.4625/03/2025
21/03/202540.5419/03/202533.1121/03/2025
13/03/202549.5010/03/202538.7113/03/2025
07/03/202549.3903/03/202545.0003/03/2025
28/02/202548.0224/02/202547.0428/02/2025
21/02/202551.1018/02/202549.0021/02/2025
14/02/202549.3014/02/202545.6110/02/2025
07/02/202546.5504/02/202543.8606/02/2025
01/02/202549.2301/02/202544.6127/01/2025
24/01/202543.7424/01/202538.1520/01/2025
17/01/202536.3417/01/202529.4913/01/2025
10/01/202529.2010/01/202525.8406/01/2025
03/01/202524.6103/01/202522.8630/12/2024
31/12/202422.8630/12/202422.8630/12/2024
27/12/202427.3223/12/202424.0627/12/2024
20/12/202430.2416/12/202425.9519/12/2024
13/12/202434.6309/12/202430.2413/12/2024
06/12/202436.4502/12/202436.4502/12/2024
29/11/202441.3825/11/202438.3625/11/2024
14/11/202440.3711/11/202440.3711/11/2024
08/11/202442.4904/11/202442.4904/11/2024
01/11/202447.0728/10/202444.7228/10/2024
04/10/202447.0730/09/202444.7230/09/2024
27/09/202447.0723/09/202447.0723/09/2024
20/09/202449.5418/09/202444.9516/09/2024
13/09/202442.8113/09/202435.1509/09/2024
06/09/202437.0004/09/202437.0004/09/2024
30/08/202438.0027/08/202437.0028/08/2024
23/08/202439.9019/08/202436.1019/08/2024
16/08/202438.5012/08/202437.9913/08/2024
09/08/202439.9005/08/202436.1505/08/2024
02/08/202441.6729/07/202437.7129/07/2024
26/07/202439.6922/07/202435.9122/07/2024
19/07/202437.8015/07/202437.8015/07/2024
12/07/202437.5408/07/202433.9808/07/2024
05/07/202437.6401/07/202435.7601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by