HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Alfavision Overseas (India) Ltd.

High Low

BSE: 531156ISIN: INE883B01027INDUSTRY: Agricultural Products

BSE   Rs 9.02   Open: 8.88   Today's Range 8.64
9.50
+0.31 (+ 3.44 %) Prev Close: 8.71 52 Week Range 8.50
18.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.44 Cr. P/BV 0.68 Book Value (Rs.) 13.35
52 Week High/Low (Rs.) 19/9 FV/ML 1/1 P/E(X) 233.68
Bookclosure 28/03/2024 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.98 10/10/2024 8.50 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20259.5003/07/20258.5030/06/2025
27/06/20259.3924/06/20258.5027/06/2025
20/06/202510.2517/06/20258.5019/06/2025
13/06/202510.8409/06/20259.8113/06/2025
06/06/202511.9502/06/20259.8506/06/2025
30/05/202512.9526/05/202511.7030/05/2025
23/05/202513.9021/05/202512.0722/05/2025
16/05/202513.9913/05/202512.0012/05/2025
09/05/202512.4505/05/202511.9009/05/2025
02/05/202512.8402/05/202512.0028/04/2025
25/04/202513.1423/04/202511.9025/04/2025
17/04/202513.2416/04/202512.1016/04/2025
11/04/202514.6011/04/202512.1107/04/2025
04/04/202513.5702/04/202512.1102/04/2025
28/03/202515.6024/03/202511.7928/03/2025
21/03/202513.9819/03/202513.3117/03/2025
13/03/202513.9910/03/202513.3012/03/2025
07/03/202514.9906/03/202513.4004/03/2025
28/02/202514.9924/02/202513.3525/02/2025
21/02/202514.9918/02/202513.8321/02/2025
14/02/202515.8814/02/202513.8812/02/2025
07/02/202514.6806/02/202513.7803/02/2025
01/02/202514.9401/02/202512.8127/01/2025
24/01/202513.9522/01/202512.7322/01/2025
17/01/202514.4915/01/202513.0013/01/2025
10/01/202516.6607/01/202512.7109/01/2025
03/01/202514.7402/01/202513.2030/12/2024
31/12/202414.7030/12/202413.2030/12/2024
27/12/202416.3423/12/202413.5027/12/2024
20/12/202417.9518/12/202411.5116/12/2024
13/12/202414.0009/12/202411.0013/12/2024
06/12/202415.9503/12/202413.7005/12/2024
29/11/202415.2927/11/202414.1229/11/2024
22/11/202415.8021/11/202414.0118/11/2024
14/11/202416.0012/11/202413.3513/11/2024
08/11/202416.6904/11/202413.6507/11/2024
01/11/202416.9930/10/202414.7529/10/2024
25/10/202417.1021/10/202415.7625/10/2024
18/10/202417.7915/10/202415.8018/10/2024
11/10/202418.9810/10/202417.2910/10/2024
04/10/202417.9930/09/202415.2301/10/2024
27/09/202418.6127/09/202417.3423/09/2024
20/09/202417.9916/09/202417.4117/09/2024
13/09/202417.9912/09/202417.4410/09/2024
06/09/202417.9902/09/202417.4002/09/2024
30/08/202417.9927/08/202417.1427/08/2024
23/08/202417.9820/08/202417.0019/08/2024
16/08/202417.7014/08/202416.9314/08/2024
09/08/202418.2506/08/202417.1005/08/2024
02/08/202417.4402/08/202415.8029/07/2024
26/07/202415.9924/07/202415.0022/07/2024
19/07/202415.3418/07/202413.3515/07/2024
12/07/202413.7011/07/202411.5608/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by