HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

Superior Finlease Ltd.

High Low

BSE: 539835ISIN: INE574R01028INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 2.25   Open: 1.90   Today's Range 1.71
2.25
+0.35 (+ 15.56 %) Prev Close: 1.90 52 Week Range 1.12
2.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.75 Cr. P/BV 1.76 Book Value (Rs.) 1.28
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 523.26
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.00 30/04/2026 1.12 26/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261.9814/05/20261.7015/05/2026
08/05/20261.9908/05/20261.7006/05/2026
30/04/20262.0030/04/20261.6327/04/2026
24/04/20261.8420/04/20261.6222/04/2026
17/04/20261.7515/04/20261.6116/04/2026
10/04/20261.8008/04/20261.6209/04/2026
02/04/20261.9401/04/20261.5601/04/2026
27/03/20261.9924/03/20261.5324/03/2026
20/03/20261.9416/03/20261.5518/03/2026
13/03/20261.9411/03/20261.4012/03/2026
06/03/20261.9404/03/20261.6106/03/2026
27/02/20261.8024/02/20261.5023/02/2026
20/02/20261.8219/02/20261.6116/02/2026
13/02/20261.5910/02/20261.3609/02/2026
06/02/20261.4901/02/20261.2704/02/2026
30/01/20261.4527/01/20261.2630/01/2026
23/01/20261.4919/01/20261.3219/01/2026
16/01/20261.3413/01/20261.2114/01/2026
09/01/20261.3606/01/20261.2506/01/2026
02/01/20261.4430/12/20251.2501/01/2026
31/12/20251.4430/12/20251.2729/12/2025
26/12/20251.4622/12/20251.1226/12/2025
19/12/20251.4716/12/20251.2015/12/2025
12/12/20251.4810/12/20251.2411/12/2025
05/12/20251.4902/12/20251.3501/12/2025
28/11/20251.4824/11/20251.3028/11/2025
21/11/20251.4920/11/20251.3020/11/2025
14/11/20251.7212/11/20251.2712/11/2025
07/11/20251.5307/11/20251.3204/11/2025
31/10/20251.5627/10/20251.2727/10/2025
24/10/20251.6420/10/20251.4120/10/2025
17/10/20251.5915/10/20251.4514/10/2025
10/10/20251.7707/10/20251.4606/10/2025
03/10/20251.8629/09/20251.4501/10/2025
26/09/20251.6626/09/20251.4023/09/2025
19/09/20251.5519/09/20251.2916/09/2025
12/09/20251.7409/09/20251.3210/09/2025
05/09/20251.6304/09/20251.1704/09/2025
29/08/20251.6025/08/20251.4028/08/2025
22/08/20251.6518/08/20251.4019/08/2025
14/08/20251.5012/08/20251.4011/08/2025
08/08/20251.5804/08/20251.4106/08/2025
01/08/20251.6530/07/20251.3128/07/2025
25/07/20251.7122/07/20251.5321/07/2025
18/07/20251.7914/07/20251.5117/07/2025
11/07/20251.6007/07/20251.4110/07/2025
04/07/20251.6230/06/20251.5002/07/2025
27/06/20251.7823/06/20251.2724/06/2025
20/06/20251.6520/06/20251.5019/06/2025
13/06/20251.7409/06/20251.4213/06/2025
06/06/20251.8404/06/20251.3504/06/2025
30/05/20251.6227/05/20251.4528/05/2025
23/05/20251.7220/05/20251.4520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by