HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Eco Recycling Ltd.

High Low

BSE: 530643ISIN: INE316A01038INDUSTRY: Waste Management

BSE   Rs 589.75   Open: 586.00   Today's Range 583.00
602.00
+0.00 (+ 0.00 %) Prev Close: 589.75 52 Week Range 502.20
1215.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1138.03 Cr. P/BV 13.95 Book Value (Rs.) 42.28
52 Week High/Low (Rs.) 1215/502 FV/ML 10/1 P/E(X) 48.60
Bookclosure 10/09/2024 EPS (Rs.) 12.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,215.10 29/08/2024 502.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025606.1025/08/2025588.0028/08/2025
22/08/2025635.3018/08/2025570.0018/08/2025
14/08/2025612.0012/08/2025591.3014/08/2025
08/08/2025658.7005/08/2025600.0008/08/2025
01/08/2025693.0028/07/2025570.0031/07/2025
25/07/2025724.0023/07/2025636.6021/07/2025
18/07/2025640.0518/07/2025602.6016/07/2025
11/07/2025637.0010/07/2025600.0011/07/2025
04/07/2025640.0030/06/2025590.0030/06/2025
27/06/2025615.0027/06/2025561.6023/06/2025
20/06/2025618.9017/06/2025562.4020/06/2025
13/06/2025638.7010/06/2025585.0013/06/2025
06/06/2025656.8005/06/2025621.2006/06/2025
30/05/2025664.9026/05/2025621.9529/05/2025
23/05/2025704.0020/05/2025648.5519/05/2025
16/05/2025655.0016/05/2025551.3013/05/2025
09/05/2025593.0006/05/2025533.1509/05/2025
02/05/2025609.0028/04/2025548.8002/05/2025
25/04/2025633.6521/04/2025588.0025/04/2025
17/04/2025655.0016/04/2025602.2517/04/2025
11/04/2025645.5507/04/2025583.0009/04/2025
04/04/2025710.0003/04/2025668.8001/04/2025
28/03/2025722.7525/03/2025653.9525/03/2025
21/03/2025655.6021/03/2025548.5517/03/2025
13/03/2025637.9010/03/2025541.1012/03/2025
07/03/2025624.2507/03/2025502.2004/03/2025
28/02/2025639.0024/02/2025556.4028/02/2025
21/02/2025639.9521/02/2025534.0019/02/2025
14/02/2025718.2010/02/2025612.8514/02/2025
07/02/2025853.0004/02/2025756.0007/02/2025
01/02/2025872.5001/02/2025722.0029/01/2025
24/01/2025890.0021/01/2025792.1524/01/2025
17/01/2025910.0016/01/2025814.4014/01/2025
10/01/2025979.9006/01/2025858.0010/01/2025
03/01/2025998.0001/01/2025926.1030/12/2024
31/12/2024982.0031/12/2024926.1030/12/2024
27/12/20241,043.1524/12/2024926.0527/12/2024
20/12/20241,000.6520/12/2024888.0016/12/2024
13/12/2024944.6009/12/2024890.0513/12/2024
06/12/2024979.0002/12/2024920.0002/12/2024
29/11/2024969.0028/11/2024894.0026/11/2024
22/11/2024938.0018/11/2024870.2018/11/2024
14/11/20241,014.0011/11/2024851.1014/11/2024
08/11/20241,045.0008/11/2024896.0004/11/2024
01/11/2024945.0001/11/2024851.0029/10/2024
25/10/2024955.0021/10/2024836.5023/10/2024
18/10/2024994.9014/10/2024927.0018/10/2024
11/10/20241,028.0007/10/2024914.5008/10/2024
04/10/20241,014.9004/10/2024860.0001/10/2024
27/09/20241,012.0023/09/2024905.0027/09/2024
20/09/20241,090.0016/09/2024962.6519/09/2024
13/09/20241,100.0010/09/2024993.7513/09/2024
06/09/20241,095.4006/09/2024899.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by