HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Agarwal Fortune India Ltd.

High Low

BSE: 530765ISIN: INE510B01018INDUSTRY: Glass & Glass Products

BSE   Rs 23.05   Open: 24.00   Today's Range 22.80
24.00
-0.95 ( -4.12 %) Prev Close: 24.00 52 Week Range 15.37
27.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.92 Cr. P/BV 12.02 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 27/15 FV/ML 10/1 P/E(X) 40.72
Bookclosure 20/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.00 04/07/2024 15.37 15/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202524.0004/07/202523.6902/07/2025
27/06/202523.8027/06/202520.2523/06/2025
20/06/202523.0518/06/202520.9018/06/2025
13/06/202523.0013/06/202521.8913/06/2025
06/06/202523.3503/06/202521.9006/06/2025
30/05/202525.0629/05/202521.8226/05/2025
23/05/202520.7923/05/202519.8021/05/2025
16/05/202520.1113/05/202519.2512/05/2025
09/05/202521.0006/05/202519.8609/05/2025
02/05/202522.0502/05/202520.1002/05/2025
25/04/202522.1321/04/202520.8124/04/2025
17/04/202522.3517/04/202521.0015/04/2025
11/04/202522.3511/04/202520.4511/04/2025
04/04/202524.0004/04/202520.1101/04/2025
28/03/202524.0025/03/202520.7826/03/2025
21/03/202523.0419/03/202519.0018/03/2025
13/03/202519.6012/03/202519.0012/03/2025
07/03/202521.0006/03/202519.5607/03/2025
28/02/202520.9927/02/202519.5528/02/2025
21/02/202520.4818/02/202518.5517/02/2025
14/02/202521.9811/02/202520.0112/02/2025
07/02/202522.5903/02/202520.3003/02/2025
01/02/202524.8527/01/202517.5529/01/2025
24/01/202524.9624/01/202521.1521/01/2025
17/01/202524.8014/01/202520.0117/01/2025
10/01/202525.2507/01/202521.5510/01/2025
03/01/202524.6530/12/202421.2002/01/2025
31/12/202424.6530/12/202423.0031/12/2024
27/12/202425.9427/12/202421.0127/12/2024
20/12/202424.9717/12/202421.0520/12/2024
13/12/202426.0009/12/202421.5213/12/2024
06/12/202422.6504/12/202418.0005/12/2024
29/11/202424.9528/11/202418.1325/11/2024
22/11/202422.0022/11/202416.5822/11/2024
14/11/202422.5011/11/202418.2511/11/2024
08/11/202420.0004/11/202418.0105/11/2024
01/11/202419.5031/10/202417.5028/10/2024
25/10/202419.5022/10/202417.0022/10/2024
18/10/202419.2014/10/202415.3715/10/2024
11/10/202419.5507/10/202417.7611/10/2024
04/10/202419.5104/10/202416.2603/10/2024
27/09/202419.0024/09/202418.2026/09/2024
20/09/202419.2016/09/202418.5016/09/2024
13/09/202419.4911/09/202418.0011/09/2024
06/09/202420.5003/09/202418.0104/09/2024
30/08/202422.2526/08/202418.5028/08/2024
23/08/202422.5023/08/202418.5519/08/2024
16/08/202421.9512/08/202417.0012/08/2024
09/08/202422.0006/08/202418.0107/08/2024
02/08/202424.5001/08/202422.0502/08/2024
26/07/202425.3524/07/202422.0026/07/2024
19/07/202426.1515/07/202423.0019/07/2024
12/07/202424.5008/07/202421.6010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by