HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:58PM >>   ABB  5068.4 ATS - Market Arrow  [0.61]  ACC  1857 ATS - Market Arrow  [0.69]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2579.3 ATS - Market Arrow  [-0.31]  AXIS BANK  1083.8 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8825.45 ATS - Market Arrow  [2.76]  BANKOFBARODA  247 ATS - Market Arrow  [1.75]  BHARTI AIRTE  1909.5 ATS - Market Arrow  [0.88]  BHEL  219.4 ATS - Market Arrow  [1.27]  BPCL  320.7 ATS - Market Arrow  [2.13]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.7 ATS - Market Arrow  [-0.88]  COAL INDIA  384.8 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2269.95 ATS - Market Arrow  [2.07]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  775.8 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1244.5 ATS - Market Arrow  [-1.53]  GAIL  175.15 ATS - Market Arrow  [0.83]  GRASIM INDS  2824.15 ATS - Market Arrow  [-0.80]  HCLTECHNOLOG  1472.35 ATS - Market Arrow  [-1.00]  HDFC BANK  1991.55 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5116.75 ATS - Market Arrow  [2.67]  HIND.UNILEV  2601 ATS - Market Arrow  [1.25]  HINDALCO  706.35 ATS - Market Arrow  [-1.11]  ICICI BANK  1437.9 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.05 ATS - Market Arrow  [-0.31]  INFOSYS  1438.8 ATS - Market Arrow  [0.22]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.1 ATS - Market Arrow  [1.29]  L&T  3617.1 ATS - Market Arrow  [-0.46]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3356.5 ATS - Market Arrow  [-0.72]  MARUTI SUZUK  14253.1 ATS - Market Arrow  [1.26]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1152.8 ATS - Market Arrow  [0.78]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.6 ATS - Market Arrow  [1.47]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  287.95 ATS - Market Arrow  [-0.89]  RIL  1419.1 ATS - Market Arrow  [2.76]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.8 ATS - Market Arrow  [2.67]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  947.5 ATS - Market Arrow  [0.17]  TATA GLOBAL  1083.5 ATS - Market Arrow  [1.06]  TATA MOTORS  699.8 ATS - Market Arrow  [3.46]  TATA STEEL  158.7 ATS - Market Arrow  [0.47]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3013.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12849 ATS - Market Arrow  [0.66]  UNITED SPIRI  1327.2 ATS - Market Arrow  [1.56]  WIPRO  246.75 ATS - Market Arrow  [0.65]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

ACE Engitech Ltd.

High Low

BSE: 530669ISIN: INE035401020INDUSTRY: IT Enabled Services

BSE   Rs 193.50   Open: 193.50   Today's Range 193.50
193.50
+3.75 (+ 1.94 %) Prev Close: 189.75 52 Week Range 32.34
301.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.62 Cr. P/BV -8.83 Book Value (Rs.) -21.91
52 Week High/Low (Rs.) 301/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.20 26/12/2024 32.34 28/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025189.7518/08/2025189.7518/08/2025
14/08/2025186.1511/08/2025178.8513/08/2025
08/08/2025201.7005/08/2025189.9008/08/2025
01/08/2025205.8028/07/2025205.8028/07/2025
25/07/2025220.1521/07/2025210.0025/07/2025
18/07/2025238.4516/07/2025217.0014/07/2025
11/07/2025227.9511/07/2025189.2008/07/2025
04/07/2025194.0502/07/2025194.0502/07/2025
27/06/2025199.0025/06/2025180.5025/06/2025
20/06/2025198.8017/06/2025180.2017/06/2025
13/06/2025202.5011/06/2025194.5012/06/2025
06/06/2025202.8503/06/2025198.0003/06/2025
30/05/2025198.9030/05/2025195.0028/05/2025
23/05/2025197.9023/05/2025193.5019/05/2025
16/05/2025190.0016/05/2025183.0513/05/2025
09/05/2025183.0509/05/2025172.6505/05/2025
02/05/2025169.3502/05/2025149.7529/04/2025
25/04/2025151.2525/04/2025130.3524/04/2025
17/04/2025155.0016/04/2025144.4016/04/2025
11/04/2025165.0009/04/2025150.1009/04/2025
04/04/2025215.0001/04/2025167.0504/04/2025
28/03/2025205.0028/03/2025194.9027/03/2025
21/03/2025194.9021/03/2025166.2019/03/2025
13/03/2025204.4012/03/2025185.0012/03/2025
07/03/2025198.6505/03/2025194.7006/03/2025
28/02/2025198.6524/02/2025198.6524/02/2025
21/02/2025205.8017/02/2025196.7021/02/2025
14/02/2025211.1013/02/2025196.4510/02/2025
07/02/2025204.8503/02/2025190.6507/02/2025
01/02/2025209.0001/02/2025166.5529/01/2025
24/01/2025209.0021/01/2025178.8524/01/2025
17/01/2025226.0013/01/2025192.7517/01/2025
10/01/2025256.5506/01/2025237.8510/01/2025
03/01/2025278.0030/12/2024261.7503/01/2025
31/12/2024278.0030/12/2024272.4531/12/2024
27/12/2024301.2026/12/2024283.6527/12/2024
20/12/2024283.9020/12/2024262.3516/12/2024
13/12/2024257.2513/12/2024237.7509/12/2024
06/12/2024233.1006/12/2024215.4502/12/2024
29/11/2024211.2529/11/2024195.2525/11/2024
22/11/2024191.4522/11/2024180.4518/11/2024
14/11/2024176.9514/11/2024166.8011/11/2024
08/11/2024163.5508/11/2024151.2004/11/2024
01/11/2024148.2831/10/2024139.7428/10/2024
25/10/2024137.0025/10/2024126.5821/10/2024
18/10/2024124.1018/10/2024114.6714/10/2024
11/10/2024112.4311/10/2024103.8907/10/2024
04/10/2024101.8604/10/202496.0030/09/2024
27/09/202494.1227/09/202486.9823/09/2024
20/09/202485.2820/09/202470.1816/09/2024
13/09/202466.8413/09/202450.1209/09/2024
06/09/202447.7406/09/202439.2902/09/2024
30/08/202437.4230/08/202432.3428/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by