HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 2:02PM >>   ABB  5186.8 ATS - Market Arrow  [0.78]  ACC  1839.5 ATS - Market Arrow  [1.00]  AMBUJA CEM  575.35 ATS - Market Arrow  [1.42]  ASIAN PAINTS  2545 ATS - Market Arrow  [0.24]  AXIS BANK  1048.75 ATS - Market Arrow  [-0.66]  BAJAJ AUTO  9105.25 ATS - Market Arrow  [0.82]  BANKOFBARODA  238 ATS - Market Arrow  [0.59]  BHARTI AIRTE  1887.95 ATS - Market Arrow  [-0.04]  BHEL  215.8 ATS - Market Arrow  [0.35]  BPCL  317.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5912.8 ATS - Market Arrow  [0.38]  CIPLA  1586.9 ATS - Market Arrow  [1.14]  COAL INDIA  390.5 ATS - Market Arrow  [2.78]  COLGATEPALMO  2377 ATS - Market Arrow  [-1.52]  DABUR INDIA  542.25 ATS - Market Arrow  [-0.50]  DLF  761.65 ATS - Market Arrow  [0.87]  DRREDDYSLAB  1262 ATS - Market Arrow  [0.37]  GAIL  178.2 ATS - Market Arrow  [-0.64]  GRASIM INDS  2786.9 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1460.05 ATS - Market Arrow  [-0.33]  HDFC BANK  946.8 ATS - Market Arrow  [0.25]  HEROMOTOCORP  5312.8 ATS - Market Arrow  [0.03]  HIND.UNILEV  2667 ATS - Market Arrow  [-0.37]  HINDALCO  742.85 ATS - Market Arrow  [3.02]  ICICI BANK  1393 ATS - Market Arrow  [-0.10]  INDIANHOTELS  780.75 ATS - Market Arrow  [1.99]  INDUSINDBANK  763.45 ATS - Market Arrow  [1.61]  INFOSYS  1477.2 ATS - Market Arrow  [-1.33]  ITC LTD  411.7 ATS - Market Arrow  [1.24]  JINDALSTLPOW  1022.95 ATS - Market Arrow  [4.92]  KOTAK BANK  1948.1 ATS - Market Arrow  [0.29]  L&T  3583.5 ATS - Market Arrow  [0.31]  LUPIN  1942.3 ATS - Market Arrow  [2.82]  MAH&MAH  3273.85 ATS - Market Arrow  [1.24]  MARUTI SUZUK  14942.95 ATS - Market Arrow  [0.65]  MTNL  45.35 ATS - Market Arrow  [2.81]  NESTLE  1195 ATS - Market Arrow  [-0.52]  NIIT  113.8 ATS - Market Arrow  [0.09]  NMDC  74.29 ATS - Market Arrow  [2.00]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  239.45 ATS - Market Arrow  [0.00]  PNB  104.15 ATS - Market Arrow  [1.26]  POWER GRID  286.45 ATS - Market Arrow  [-0.07]  RIL  1368.1 ATS - Market Arrow  [0.13]  SBI  811.05 ATS - Market Arrow  [0.88]  SESA GOA  440.45 ATS - Market Arrow  [2.09]  SHIPPINGCORP  220.9 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1576.25 ATS - Market Arrow  [0.75]  TATA CHEM  941.2 ATS - Market Arrow  [1.03]  TATA GLOBAL  1099.5 ATS - Market Arrow  [-0.01]  TATA MOTORS  691.8 ATS - Market Arrow  [1.10]  TATA STEEL  167.1 ATS - Market Arrow  [5.46]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.63]  TCS  3094.75 ATS - Market Arrow  [-0.56]  TECH MAHINDR  1506.65 ATS - Market Arrow  [-0.34]  ULTRATECHCEM  12707.05 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1338.9 ATS - Market Arrow  [0.43]  WIPRO  249.85 ATS - Market Arrow  [-0.40]  ZEETELEFILMS  115.85 ATS - Market Arrow  [0.48]  

U Y Fincorp Ltd.

High Low

NSE: UYFINCORPEQ BSE: 530579ISIN: INE152C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 13.12   Open: 13.19   Today's Range 13.05
13.40
 
NSE
Rs 13.09
-0.03 ( -0.23 %)
+0.01 (+ 0.08 %) Prev Close: 13.11 52 Week Range 11.25
38.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.02 Cr. P/BV 0.76 Book Value (Rs.) 17.17
52 Week High/Low (Rs.) 39/11 FV/ML 5/1 P/E(X) 21.25
Bookclosure 30/09/2024 EPS (Rs.) 0.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.90 03/10/2024 11.25 29/08/2025
NSE 39.40 03/10/2024 11.16 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202514.5801/09/202512.3501/09/2025
29/08/202514.9025/08/202511.2529/08/2025
22/08/202517.7920/08/202513.4721/08/2025
14/08/202517.8011/08/202514.8314/08/2025
08/08/202518.9205/08/202517.5608/08/2025
01/08/202519.6931/07/202517.5031/07/2025
25/07/202519.9922/07/202518.1222/07/2025
18/07/202519.8918/07/202517.8015/07/2025
11/07/202520.2707/07/202517.7008/07/2025
04/07/202523.3903/07/202517.3630/06/2025
27/06/202518.9826/06/202515.6623/06/2025
20/06/202518.5919/06/202517.0120/06/2025
13/06/202519.7413/06/202517.8111/06/2025
06/06/202518.3206/06/202517.4105/06/2025
30/05/202518.4927/05/202517.3530/05/2025
23/05/202519.0119/05/202517.5123/05/2025
16/05/202519.0916/05/202517.5112/05/2025
09/05/202519.8809/05/202516.0809/05/2025
02/05/202518.9029/04/202516.8630/04/2025
25/04/202520.6922/04/202517.9325/04/2025
17/04/202519.0417/04/202517.8215/04/2025
11/04/202518.5907/04/202515.5007/04/2025
04/04/202518.5101/04/202516.3101/04/2025
28/03/202519.9024/03/202516.3328/03/2025
21/03/202520.0020/03/202518.0117/03/2025
13/03/202521.6912/03/202518.0313/03/2025
07/03/202521.7006/03/202518.0004/03/2025
28/02/202521.6824/02/202518.2628/02/2025
21/02/202523.9017/02/202520.1520/02/2025
14/02/202524.4312/02/202522.4911/02/2025
07/02/202524.4505/02/202521.1204/02/2025
01/02/202524.4527/01/202519.9927/01/2025
24/01/202526.4921/01/202523.1420/01/2025
17/01/202524.0015/01/202522.0513/01/2025
10/01/202525.7007/01/202522.3510/01/2025
03/01/202526.0030/12/202424.0031/12/2024
31/12/202426.0030/12/202424.0031/12/2024
27/12/202426.6023/12/202424.1023/12/2024
20/12/202426.8020/12/202424.8516/12/2024
13/12/202427.0510/12/202425.0813/12/2024
06/12/202428.3904/12/202426.1005/12/2024
29/11/202427.6028/11/202426.3626/11/2024
22/11/202427.6318/11/202425.7718/11/2024
14/11/202430.1511/11/202427.0114/11/2024
08/11/202431.0904/11/202428.6905/11/2024
01/11/202431.3201/11/202426.4828/10/2024
25/10/202431.0021/10/202426.7325/10/2024
18/10/202432.0414/10/202429.5018/10/2024
11/10/202434.8808/10/202428.6708/10/2024
04/10/202438.9003/10/202429.2330/09/2024
27/09/202431.6923/09/202429.0024/09/2024
20/09/202433.4020/09/202424.7017/09/2024
13/09/202426.5511/09/202424.6510/09/2024
06/09/202426.4502/09/202424.2505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by