HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

U Y Fincorp Ltd.

High Low

NSE: UYFINCORPEQ BSE: 530579ISIN: INE152C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 14.91   Open: 15.95   Today's Range 14.85
15.95
 
NSE
Rs 15.02
+0.10 (+ 0.67 %)
+0.07 (+ 0.47 %) Prev Close: 14.84 52 Week Range 11.25
23.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 285.74 Cr. P/BV 0.79 Book Value (Rs.) 18.95
52 Week High/Low (Rs.) 23/11 FV/ML 5/1 P/E(X) 24.38
Bookclosure 30/09/2024 EPS (Rs.) 0.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.39 03/07/2025 11.25 29/08/2025
NSE 23.30 03/07/2025 11.16 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202615.9522/05/202613.6118/05/2026
15/05/202615.4011/05/202613.5115/05/2026
08/05/202616.0008/05/202614.0305/05/2026
30/04/202614.8030/04/202614.0030/04/2026
24/04/202614.9922/04/202613.5020/04/2026
17/04/202614.7516/04/202613.3013/04/2026
10/04/202613.9808/04/202612.6406/04/2026
02/04/202613.3001/04/202611.6030/03/2026
27/03/202613.2924/03/202611.8527/03/2026
20/03/202614.2019/03/202612.5620/03/2026
13/03/202614.0811/03/202611.5011/03/2026
06/03/202614.6002/03/202612.8706/03/2026
27/02/202615.4023/02/202614.0125/02/2026
20/02/202614.8418/02/202613.8116/02/2026
13/02/202615.5610/02/202614.4610/02/2026
06/02/202614.5006/02/202612.5001/02/2026
30/01/202613.1027/01/202612.0030/01/2026
23/01/202613.8619/01/202612.5123/01/2026
16/01/202614.2714/01/202612.9212/01/2026
09/01/202614.7205/01/202613.3409/01/2026
02/01/202614.9429/12/202513.8230/12/2025
31/12/202514.9429/12/202513.8230/12/2025
26/12/202514.7024/12/202513.4122/12/2025
19/12/202514.8715/12/202513.2019/12/2025
12/12/202515.1908/12/202514.2509/12/2025
05/12/202514.9701/12/202514.0403/12/2025
28/11/202515.2224/11/202513.7924/11/2025
21/11/202516.3517/11/202514.5021/11/2025
14/11/202517.3310/11/202515.5811/11/2025
07/11/202516.7903/11/202514.3603/11/2025
31/10/202516.9027/10/202514.1929/10/2025
24/10/202515.7121/10/202514.4021/10/2025
17/10/202515.4613/10/202514.2114/10/2025
10/10/202515.8606/10/202513.6608/10/2025
03/10/202515.5503/10/202514.4130/09/2025
26/09/202516.2024/09/202513.4122/09/2025
19/09/202514.2919/09/202513.0117/09/2025
12/09/202514.2008/09/202512.2909/09/2025
05/09/202514.5801/09/202512.3501/09/2025
29/08/202514.9025/08/202511.2529/08/2025
22/08/202517.7920/08/202513.4721/08/2025
14/08/202517.8011/08/202514.8314/08/2025
08/08/202518.9205/08/202517.5608/08/2025
01/08/202519.6931/07/202517.5031/07/2025
25/07/202519.9922/07/202518.1222/07/2025
18/07/202519.8918/07/202517.8015/07/2025
11/07/202520.2707/07/202517.7008/07/2025
04/07/202523.3903/07/202517.3630/06/2025
27/06/202518.9826/06/202515.6623/06/2025
20/06/202518.5919/06/202517.0120/06/2025
13/06/202519.7413/06/202517.8111/06/2025
06/06/202518.3206/06/202517.4105/06/2025
30/05/202518.4927/05/202517.3530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by