HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >>   ABB  7163.65 ATS - Market Arrow  [0.05]  ACC  1330.45 ATS - Market Arrow  [-1.54]  AMBUJA CEM  417.35 ATS - Market Arrow  [-2.11]  ASIAN PAINTS  2685.15 ATS - Market Arrow  [0.88]  AXIS BANK  1273.15 ATS - Market Arrow  [1.66]  BAJAJ AUTO  10340.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  263.7 ATS - Market Arrow  [-2.82]  BHARTI AIRTE  1798.95 ATS - Market Arrow  [-1.07]  BHEL  387 ATS - Market Arrow  [-0.73]  BPCL  295.05 ATS - Market Arrow  [-0.03]  BRITANIAINDS  5119.7 ATS - Market Arrow  [0.58]  CIPLA  1400.7 ATS - Market Arrow  [0.21]  COAL INDIA  472.3 ATS - Market Arrow  [-1.96]  COLGATEPALMO  1999.35 ATS - Market Arrow  [-0.23]  DABUR INDIA  424.1 ATS - Market Arrow  [-0.20]  DLF  577.65 ATS - Market Arrow  [-0.02]  DRREDDYSLAB  1277.8 ATS - Market Arrow  [0.85]  GAIL  167.3 ATS - Market Arrow  [-0.21]  GRASIM INDS  3083.5 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1154.45 ATS - Market Arrow  [-1.20]  HDFC BANK  747.35 ATS - Market Arrow  [-0.95]  HEROMOTOCORP  4837.05 ATS - Market Arrow  [-0.95]  HIND.UNILEV  2120.8 ATS - Market Arrow  [2.05]  HINDALCO  1092.45 ATS - Market Arrow  [-2.96]  ICICI BANK  1262.2 ATS - Market Arrow  [0.79]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.64]  INDUSINDBANK  905.15 ATS - Market Arrow  [0.25]  INFOSYS  1197 ATS - Market Arrow  [-0.30]  ITC LTD  280.75 ATS - Market Arrow  [0.16]  JINDALSTLPOW  1181.3 ATS - Market Arrow  [-1.33]  KOTAK BANK  377.5 ATS - Market Arrow  [-1.01]  L&T  3953.95 ATS - Market Arrow  [0.37]  LUPIN  2268.1 ATS - Market Arrow  [0.86]  MAH&MAH  3040.75 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13048.6 ATS - Market Arrow  [-0.07]  MTNL  31.03 ATS - Market Arrow  [0.68]  NESTLE  1387.65 ATS - Market Arrow  [0.47]  NIIT  93.59 ATS - Market Arrow  [0.21]  NMDC  92.99 ATS - Market Arrow  [-1.81]  NTPC  361.65 ATS - Market Arrow  [-1.28]  ONGC  264.65 ATS - Market Arrow  [-1.10]  PNB  106.85 ATS - Market Arrow  [1.14]  POWER GRID  285.35 ATS - Market Arrow  [0.25]  RIL  1291.2 ATS - Market Arrow  [-1.00]  SBI  977.75 ATS - Market Arrow  [-0.19]  SESA GOA  315.5 ATS - Market Arrow  [-3.65]  SHIPPINGCORP  302.65 ATS - Market Arrow  [-0.59]  SUNPHRMINDS  1783.55 ATS - Market Arrow  [0.24]  TATA CHEM  719.4 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1130.55 ATS - Market Arrow  [-1.62]  TATA MOTORS  397.65 ATS - Market Arrow  [-0.49]  TATA STEEL  206.8 ATS - Market Arrow  [-1.78]  TATAPOWERCOM  409.05 ATS - Market Arrow  [-0.43]  TCS  2198.25 ATS - Market Arrow  [-1.85]  TECH MAHINDR  1482.7 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  10910.75 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1246.15 ATS - Market Arrow  [-0.32]  WIPRO  198.35 ATS - Market Arrow  [-2.91]  ZEETELEFILMS  112.31 ATS - Market Arrow  [7.60]  

Kreon Finnancial Services Ltd.

High Low

BSE: 530139ISIN: INE302C01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 41.41   Open: 33.82   Today's Range 33.82
41.41
+6.90 (+ 16.66 %) Prev Close: 34.51 52 Week Range 19.26
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.74 Cr. P/BV 2.23 Book Value (Rs.) 18.58
52 Week High/Low (Rs.) 55/19 FV/ML 10/1 P/E(X) 11.54
Bookclosure 28/06/2024 EPS (Rs.) 3.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 06/08/2025 19.26 15/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/06/202641.4105/06/202629.3703/06/2026
29/05/202635.0029/05/202630.9029/05/2026
22/05/202635.0019/05/202630.0018/05/2026
15/05/202636.8911/05/202630.2014/05/2026
08/05/202636.9904/05/202627.0104/05/2026
30/04/202638.3727/04/202630.0129/04/2026
24/04/202632.4824/04/202629.7020/04/2026
17/04/202634.9015/04/202628.8016/04/2026
10/04/202634.9709/04/202627.0706/04/2026
02/04/202630.9802/04/202623.9230/03/2026
27/03/202634.9323/03/202628.1124/03/2026
20/03/202639.3017/03/202628.9920/03/2026
13/03/202637.0009/03/202628.9010/03/2026
06/03/202637.5906/03/202629.0004/03/2026
27/02/202637.0023/02/202631.5124/02/2026
20/02/202639.0020/02/202628.3220/02/2026
13/02/202636.9409/02/202626.5109/02/2026
06/02/202635.8404/02/202624.1002/02/2026
30/01/202636.7929/01/202626.7027/01/2026
23/01/202634.0022/01/202624.1522/01/2026
16/01/202632.0014/01/202628.0016/01/2026
09/01/202635.8805/01/202629.0309/01/2026
02/01/202638.3930/12/202531.0002/01/2026
31/12/202538.3930/12/202531.1029/12/2025
26/12/202538.8922/12/202531.3723/12/2025
19/12/202537.5016/12/202526.6917/12/2025
12/12/202538.6912/12/202527.8009/12/2025
05/12/202534.9902/12/202529.2005/12/2025
28/11/202537.0028/11/202532.0225/11/2025
21/11/202539.7517/11/202531.2621/11/2025
14/11/202542.7311/11/202534.3114/11/2025
07/11/202540.6006/11/202536.0104/11/2025
31/10/202536.9927/10/202534.0828/10/2025
24/10/202538.9020/10/202534.0523/10/2025
17/10/202540.3014/10/202536.2913/10/2025
10/10/202542.0009/10/202535.9806/10/2025
03/10/202538.3929/09/202534.6201/10/2025
26/09/202539.5024/09/202534.3523/09/2025
19/09/202542.0018/09/202536.7119/09/2025
12/09/202535.2208/09/202533.1611/09/2025
05/09/202538.9301/09/202535.9305/09/2025
29/08/202542.1925/08/202539.7229/08/2025
22/08/202546.6518/08/202543.0522/08/2025
14/08/202550.5711/08/202547.6014/08/2025
08/08/202555.0006/08/202549.9104/08/2025
01/08/202547.5401/08/202537.3528/07/2025
25/07/202533.9625/07/202520.0021/07/2025
18/07/202521.4914/07/202519.2615/07/2025
11/07/202524.9907/07/202520.0011/07/2025
04/07/202527.7004/07/202522.1002/07/2025
27/06/202524.3123/06/202521.2926/06/2025
20/06/202524.7919/06/202520.5018/06/2025
13/06/202525.4810/06/202520.6709/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by