HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Kreon Finnancial Services Ltd.

High Low

BSE: 530139ISIN: INE302C01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 45.28   Open: 45.28   Today's Range 45.28
45.28
+2.15 (+ 4.75 %) Prev Close: 43.13 52 Week Range 17.85
43.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.57 Cr. P/BV 2.96 Book Value (Rs.) 15.31
52 Week High/Low (Rs.) 43/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.48 05/08/2024 17.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202543.1330/07/202537.3528/07/2025
25/07/202533.9625/07/202520.0021/07/2025
18/07/202521.4914/07/202519.2615/07/2025
11/07/202524.9907/07/202520.0011/07/2025
04/07/202527.7004/07/202522.1002/07/2025
27/06/202524.3123/06/202521.2926/06/2025
20/06/202524.7919/06/202520.5018/06/2025
13/06/202525.4810/06/202520.6709/06/2025
06/06/202527.9905/06/202523.0005/06/2025
30/05/202528.7428/05/202521.8226/05/2025
23/05/202529.8920/05/202523.0323/05/2025
16/05/202525.9416/05/202519.2313/05/2025
09/05/202522.5505/05/202517.8809/05/2025
02/05/202523.7430/04/202519.8029/04/2025
25/04/202523.9023/04/202519.8025/04/2025
17/04/202522.9815/04/202520.0017/04/2025
11/04/202521.6911/04/202518.5009/04/2025
04/04/202523.0002/04/202520.0004/04/2025
28/03/202524.4224/03/202520.0026/03/2025
21/03/202526.5019/03/202521.6019/03/2025
13/03/202525.4813/03/202518.5011/03/2025
07/03/202523.4605/03/202518.5104/03/2025
28/02/202524.7024/02/202517.8528/02/2025
21/02/202524.9819/02/202519.1017/02/2025
14/02/202527.5611/02/202521.5113/02/2025
07/02/202527.4307/02/202523.7604/02/2025
01/02/202530.2227/01/202524.3130/01/2025
24/01/202532.8522/01/202527.4424/01/2025
17/01/202531.4717/01/202526.1713/01/2025
10/01/202532.5006/01/202527.5008/01/2025
03/01/202531.9502/01/202527.3130/12/2024
31/12/202431.4830/12/202427.3130/12/2024
27/12/202432.8926/12/202429.2523/12/2024
20/12/202431.9920/12/202429.0717/12/2024
13/12/202432.4209/12/202430.7909/12/2024
06/12/202430.9702/12/202427.6105/12/2024
29/11/202432.4827/11/202429.0825/11/2024
22/11/202430.9022/11/202428.3018/11/2024
14/11/202432.5611/11/202429.2113/11/2024
08/11/202433.3007/11/202430.0104/11/2024
01/11/202431.4701/11/202428.8430/10/2024
25/10/202435.0422/10/202428.2725/10/2024
18/10/202437.3614/10/202432.7517/10/2024
11/10/202437.4510/10/202433.3008/10/2024
04/10/202435.7004/10/202432.8530/09/2024
27/09/202439.3423/09/202433.3726/09/2024
20/09/202439.6718/09/202434.1716/09/2024
13/09/202436.0011/09/202433.2511/09/2024
06/09/202437.0702/09/202432.3206/09/2024
30/08/202438.6030/08/202435.2130/08/2024
23/08/202437.9219/08/202434.6920/08/2024
16/08/202438.7012/08/202434.9413/08/2024
09/08/202443.4805/08/202436.9608/08/2024
02/08/202442.5130/07/202438.0202/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by