HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Jagsonpal Finance & Leasing Ltd.

High Low

BSE: 530601ISIN: INE582C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 48.84   Open: 48.60   Today's Range 48.60
48.84
+0.24 (+ 0.49 %) Prev Close: 48.60 52 Week Range 19.05
131.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88.92 Cr. P/BV 5.51 Book Value (Rs.) 8.86
52 Week High/Low (Rs.) 131/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.26 24/12/2024 19.05 30/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202548.8430/07/202547.6529/07/2025
25/07/202546.7225/07/202544.9223/07/2025
18/07/202547.5017/07/202545.1618/07/2025
11/07/202552.0007/07/202547.9911/07/2025
04/07/202557.3402/07/202550.8830/06/2025
27/06/202549.8827/06/202545.2525/06/2025
20/06/202553.2016/06/202549.0820/06/2025
13/06/202557.6809/06/202554.2813/06/2025
06/06/202562.4902/06/202558.8306/06/2025
30/05/202569.1126/05/202563.7630/05/2025
23/05/202567.7623/05/202562.6219/05/2025
16/05/202561.4016/05/202554.6312/05/2025
09/05/202560.2409/05/202549.5805/05/2025
02/05/202547.2202/05/202544.5128/04/2025
25/04/202543.6425/04/202540.3422/04/2025
17/04/202543.9015/04/202541.1617/04/2025
11/04/202543.9109/04/202542.8308/04/2025
04/04/202547.3502/04/202544.5904/04/2025
28/03/202556.7125/03/202548.3128/03/2025
21/03/202553.7621/03/202546.5417/03/2025
13/03/202551.0313/03/202544.0612/03/2025
07/03/202555.6703/03/202551.3707/03/2025
28/02/202560.3324/02/202556.8028/02/2025
21/02/202563.7819/02/202561.2621/02/2025
14/02/202570.5410/02/202565.0814/02/2025
07/02/202577.8905/02/202570.7403/02/2025
01/02/202569.3501/02/202557.0529/01/2025
24/01/202581.5020/01/202566.5024/01/2025
17/01/2025104.1513/01/202585.1015/01/2025
10/01/2025107.4506/01/202599.2010/01/2025
03/01/2025118.7130/12/2024109.6003/01/2025
31/12/2024118.7130/12/2024116.3431/12/2024
27/12/2024131.2624/12/2024121.1327/12/2024
20/12/2024126.1720/12/2024116.5816/12/2024
13/12/2024114.3013/12/2024105.6109/12/2024
06/12/2024103.5406/12/202495.6602/12/2024
29/11/202493.7929/11/202486.6725/11/2024
22/11/202484.9822/11/202480.0918/11/2024
14/11/202478.5214/11/202474.0111/11/2024
08/11/202472.5608/11/202467.0504/11/2024
01/11/202465.7431/10/202461.9728/10/2024
25/10/202460.7625/10/202456.1521/10/2024
18/10/202455.0518/10/202450.8914/10/2024
11/10/202449.9011/10/202446.1207/10/2024
04/10/202445.2204/10/202442.6330/09/2024
27/09/202441.8227/09/202438.6523/09/2024
20/09/202437.9020/09/202435.0316/09/2024
13/09/202434.3513/09/202431.7509/09/2024
06/09/202431.1306/09/202428.7802/09/2024
30/08/202428.2230/08/202426.0826/08/2024
23/08/202425.5723/08/202423.6319/08/2024
16/08/202423.1716/08/202421.8512/08/2024
09/08/202421.4309/08/202420.2005/08/2024
02/08/202419.8102/08/202418.6829/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by