HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Ladderup Finance Ltd.

High Low

BSE: 530577ISIN: INE519D01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 52.00   Open: 52.00   Today's Range 51.85
52.00
-3.40 ( -6.54 %) Prev Close: 55.40 52 Week Range 40.10
82.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.13 Cr. P/BV 0.68 Book Value (Rs.) 76.62
52 Week High/Low (Rs.) 82/40 FV/ML 10/1 P/E(X) 38.49
Bookclosure 13/09/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.00 16/10/2024 40.10 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202559.0028/07/202551.0029/07/2025
25/07/202555.4522/07/202548.0221/07/2025
18/07/202555.0018/07/202547.6116/07/2025
11/07/202556.4307/07/202550.1608/07/2025
04/07/202560.0001/07/202550.4004/07/2025
27/06/202559.9023/06/202552.0023/06/2025
20/06/202562.9017/06/202552.8520/06/2025
13/06/202563.0012/06/202550.9510/06/2025
06/06/202565.5404/06/202556.0002/06/2025
30/05/202570.0026/05/202557.1130/05/2025
23/05/202570.0020/05/202555.0023/05/2025
16/05/202570.0016/05/202553.0512/05/2025
09/05/202565.2707/05/202553.0009/05/2025
02/05/202568.5030/04/202557.0002/05/2025
25/04/202565.0023/04/202553.0024/04/2025
17/04/202556.0016/04/202547.5017/04/2025
11/04/202552.7808/04/202541.0007/04/2025
04/04/202547.7703/04/202542.0101/04/2025
28/03/202550.2524/03/202543.3528/03/2025
21/03/202549.3518/03/202543.2319/03/2025
13/03/202552.0511/03/202545.1613/03/2025
07/03/202547.3007/03/202540.8004/03/2025
28/02/202550.4927/02/202543.5628/02/2025
21/02/202558.9917/02/202547.0020/02/2025
14/02/202569.9010/02/202555.0914/02/2025
07/02/202569.9006/02/202561.2804/02/2025
01/02/202570.3601/02/202563.6601/02/2025
24/01/202565.8024/01/202560.9622/01/2025
17/01/202570.0313/01/202564.6817/01/2025
10/01/202574.0006/01/202570.1709/01/2025
03/01/202574.9003/01/202570.5601/01/2025
31/12/202473.4431/12/202471.3030/12/2024
27/12/202474.6023/12/202468.5227/12/2024
20/12/202471.0620/12/202460.8017/12/2024
13/12/202467.9513/12/202463.1012/12/2024
06/12/202464.4506/12/202460.0002/12/2024
29/11/202461.2827/11/202458.9126/11/2024
22/11/202463.8518/11/202460.1122/11/2024
14/11/202469.3411/11/202465.1514/11/2024
08/11/202474.5004/11/202466.1707/11/2024
01/11/202471.5501/11/202457.0528/10/2024
25/10/202469.9022/10/202457.9025/10/2024
18/10/202482.0016/10/202466.7218/10/2024
11/10/202462.1011/10/202446.0009/10/2024
04/10/202452.0203/10/202446.0130/09/2024
27/09/202454.0025/09/202444.1023/09/2024
20/09/202447.9817/09/202441.9018/09/2024
13/09/202444.9011/09/202442.7010/09/2024
06/09/202448.8502/09/202443.0004/09/2024
30/08/202447.5027/08/202443.0526/08/2024
23/08/202449.5020/08/202441.0019/08/2024
16/08/202446.9214/08/202440.1012/08/2024
09/08/202446.9905/08/202441.7809/08/2024
02/08/202447.4929/07/202442.0001/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by