HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2026 >>   ABB  7369.7 ATS - Market Arrow  [-2.05]  ACC  1339.2 ATS - Market Arrow  [0.36]  AMBUJA CEM  424.95 ATS - Market Arrow  [0.31]  ASIAN PAINTS  2638.3 ATS - Market Arrow  [-1.15]  AXIS BANK  1228.1 ATS - Market Arrow  [0.42]  BAJAJ AUTO  11128.05 ATS - Market Arrow  [-1.34]  BANKOFBARODA  246.6 ATS - Market Arrow  [1.48]  BHARTI AIRTE  1899.1 ATS - Market Arrow  [-1.66]  BHEL  417.2 ATS - Market Arrow  [1.79]  BPCL  310.2 ATS - Market Arrow  [0.10]  BRITANIAINDS  5383.75 ATS - Market Arrow  [-0.09]  CIPLA  1410.9 ATS - Market Arrow  [1.23]  COAL INDIA  427.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2088.25 ATS - Market Arrow  [0.11]  DABUR INDIA  423.4 ATS - Market Arrow  [0.09]  DLF  645.5 ATS - Market Arrow  [0.48]  DRREDDYSLAB  1152.6 ATS - Market Arrow  [-1.19]  GAIL  170 ATS - Market Arrow  [-1.16]  GRASIM INDS  3087.45 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1270.7 ATS - Market Arrow  [2.08]  HDFC BANK  742.6 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  5010.8 ATS - Market Arrow  [-3.15]  HIND.UNILEV  2144.75 ATS - Market Arrow  [-0.74]  HINDALCO  942.75 ATS - Market Arrow  [-1.33]  ICICI BANK  1433.15 ATS - Market Arrow  [-0.06]  INDIANHOTELS  727.4 ATS - Market Arrow  [0.42]  INDUSINDBANK  995.95 ATS - Market Arrow  [-0.95]  INFOSYS  1040.95 ATS - Market Arrow  [-1.03]  ITC LTD  283.6 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1035.95 ATS - Market Arrow  [-0.40]  KOTAK BANK  384.7 ATS - Market Arrow  [0.33]  L&T  3785.25 ATS - Market Arrow  [-0.22]  LUPIN  2369.45 ATS - Market Arrow  [-1.11]  MAH&MAH  3161 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  13448.4 ATS - Market Arrow  [0.39]  MTNL  27.04 ATS - Market Arrow  [0.78]  NESTLE  1443.7 ATS - Market Arrow  [-0.41]  NIIT  94.55 ATS - Market Arrow  [2.27]  NMDC  83.57 ATS - Market Arrow  [1.15]  NTPC  347.15 ATS - Market Arrow  [-0.46]  ONGC  248.75 ATS - Market Arrow  [-1.43]  PNB  110.45 ATS - Market Arrow  [0.27]  POWER GRID  288.3 ATS - Market Arrow  [-0.52]  RIL  1278.15 ATS - Market Arrow  [0.22]  SBI  1015.05 ATS - Market Arrow  [0.22]  SESA GOA  264.6 ATS - Market Arrow  [0.02]  SHIPPINGCORP  275.35 ATS - Market Arrow  [2.55]  SUNPHRMINDS  1941 ATS - Market Arrow  [-0.67]  TATA CHEM  684.5 ATS - Market Arrow  [0.69]  TATA GLOBAL  1088.6 ATS - Market Arrow  [-1.66]  TATA MOTORS  323.85 ATS - Market Arrow  [-0.12]  TATA STEEL  182.7 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  374.55 ATS - Market Arrow  [-0.41]  TCS  2253.9 ATS - Market Arrow  [0.52]  TECH MAHINDR  1560.3 ATS - Market Arrow  [0.41]  ULTRATECHCEM  11839.55 ATS - Market Arrow  [-0.58]  UNITED SPIRI  1468.2 ATS - Market Arrow  [3.49]  WIPRO  177.15 ATS - Market Arrow  [1.32]  ZEETELEFILMS  104.85 ATS - Market Arrow  [1.40]  

Koiya International Ltd.

High Low

BSE: 530565ISIN: INE149B01015INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 11.47   Open: 12.07   Today's Range 11.47
12.07
-0.60 ( -5.23 %) Prev Close: 12.07 52 Week Range 9.94
42.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.96 Cr. P/BV -7.43 Book Value (Rs.) -1.54
52 Week High/Low (Rs.) 43/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.51 06/08/2025 9.94 13/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/07/202612.0720/07/202611.4720/07/2026
17/07/202612.0713/07/202612.0713/07/2026
10/07/202611.5006/07/202611.5006/07/2026
03/07/202611.5029/06/202611.5029/06/2026
25/06/202611.5022/06/202611.0122/06/2026
19/06/202611.5215/06/202611.0115/06/2026
12/06/202611.5208/06/202611.5208/06/2026
05/06/202610.9801/06/202610.9801/06/2026
29/05/202610.9825/05/202610.9825/05/2026
22/05/202610.9818/05/202610.9818/05/2026
15/05/202610.9811/05/202610.9711/05/2026
08/05/202610.4604/05/202610.2504/05/2026
30/04/202610.4627/04/202610.4627/04/2026
24/04/202610.4620/04/20269.9420/04/2026
17/04/202610.4613/04/20269.9413/04/2026
10/04/202610.4606/04/202610.0106/04/2026
02/04/202610.5530/03/202610.4630/03/2026
27/03/202611.5823/03/202611.0123/03/2026
20/03/202611.7416/03/202610.6416/03/2026
13/03/202611.1909/03/202611.1909/03/2026
06/03/202611.7702/03/202611.7702/03/2026
27/02/202611.7823/02/202611.2023/02/2026
20/02/202612.0016/02/202611.4116/02/2026
13/02/202612.2309/02/202611.0709/02/2026
06/02/202611.6502/02/202611.6502/02/2026
30/01/202612.2627/01/202612.2627/01/2026
23/01/202613.5619/01/202612.9019/01/2026
16/01/202613.5613/01/202611.7112/01/2026
09/01/202612.5105/01/202611.9005/01/2026
02/01/202613.7029/12/202512.4829/12/2025
31/12/202513.7029/12/202512.4829/12/2025
26/12/202514.4122/12/202513.0522/12/2025
19/12/202513.7315/12/202513.7315/12/2025
12/12/202514.4508/12/202513.7308/12/2025
05/12/202514.4501/12/202514.4501/12/2025
28/11/202514.4624/11/202514.4624/11/2025
21/11/202514.4617/11/202514.4617/11/2025
14/11/202514.4611/11/202513.7810/11/2025
07/11/202513.1703/11/202511.9007/11/2025
31/10/202515.9227/10/202512.6531/10/2025
24/10/202516.4820/10/202513.7324/10/2025
17/10/202520.6413/10/202516.8217/10/2025
10/10/202521.8006/10/202521.7206/10/2025
03/10/202522.8629/09/202522.8629/09/2025
26/09/202524.0622/09/202524.0622/09/2025
19/09/202525.3215/09/202525.3215/09/2025
12/09/202526.6508/09/202526.6508/09/2025
05/09/202529.5202/09/202526.7901/09/2025
29/08/202528.3526/08/202524.4328/08/2025
22/08/202534.8420/08/202528.4822/08/2025
14/08/202538.7911/08/202533.2714/08/2025
08/08/202542.5106/08/202540.2704/08/2025
01/08/202540.0701/08/202537.0328/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by