HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Koiya International Ltd.

High Low

BSE: 530565ISIN: INE149B01015INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 10.98   Open: 10.98   Today's Range 10.98
10.98
+0.00 (+ 0.00 %) Prev Close: 10.98 52 Week Range 9.94
68.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.66 Cr. P/BV -7.49 Book Value (Rs.) -1.47
52 Week High/Low (Rs.) 68/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.14 29/05/2025 9.94 13/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202610.9825/05/202610.9825/05/2026
22/05/202610.9818/05/202610.9818/05/2026
15/05/202610.9811/05/202610.9711/05/2026
08/05/202610.4604/05/202610.2504/05/2026
30/04/202610.4627/04/202610.4627/04/2026
24/04/202610.4620/04/20269.9420/04/2026
17/04/202610.4613/04/20269.9413/04/2026
10/04/202610.4606/04/202610.0106/04/2026
02/04/202610.5530/03/202610.4630/03/2026
27/03/202611.5823/03/202611.0123/03/2026
20/03/202611.7416/03/202610.6416/03/2026
13/03/202611.1909/03/202611.1909/03/2026
06/03/202611.7702/03/202611.7702/03/2026
27/02/202611.7823/02/202611.2023/02/2026
20/02/202612.0016/02/202611.4116/02/2026
13/02/202612.2309/02/202611.0709/02/2026
06/02/202611.6502/02/202611.6502/02/2026
30/01/202612.2627/01/202612.2627/01/2026
23/01/202613.5619/01/202612.9019/01/2026
16/01/202613.5613/01/202611.7112/01/2026
09/01/202612.5105/01/202611.9005/01/2026
02/01/202613.7029/12/202512.4829/12/2025
31/12/202513.7029/12/202512.4829/12/2025
26/12/202514.4122/12/202513.0522/12/2025
19/12/202513.7315/12/202513.7315/12/2025
12/12/202514.4508/12/202513.7308/12/2025
05/12/202514.4501/12/202514.4501/12/2025
28/11/202514.4624/11/202514.4624/11/2025
21/11/202514.4617/11/202514.4617/11/2025
14/11/202514.4611/11/202513.7810/11/2025
07/11/202513.1703/11/202511.9007/11/2025
31/10/202515.9227/10/202512.6531/10/2025
24/10/202516.4820/10/202513.7324/10/2025
17/10/202520.6413/10/202516.8217/10/2025
10/10/202521.8006/10/202521.7206/10/2025
03/10/202522.8629/09/202522.8629/09/2025
26/09/202524.0622/09/202524.0622/09/2025
19/09/202525.3215/09/202525.3215/09/2025
12/09/202526.6508/09/202526.6508/09/2025
05/09/202529.5202/09/202526.7901/09/2025
29/08/202528.3526/08/202524.4328/08/2025
22/08/202534.8420/08/202528.4822/08/2025
14/08/202538.7911/08/202533.2714/08/2025
08/08/202542.5106/08/202540.2704/08/2025
01/08/202540.0701/08/202537.0328/07/2025
25/07/202537.8121/07/202534.8925/07/2025
18/07/202542.7114/07/202538.5818/07/2025
11/07/202541.8811/07/202538.7107/07/2025
04/07/202537.9604/07/202528.4130/06/2025
27/06/202534.7724/06/202527.1427/06/2025
20/06/202539.9116/06/202532.5220/06/2025
13/06/202548.0009/06/202538.7613/06/2025
06/06/202564.2502/06/202550.0606/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by