HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

S P Capital Financing Ltd.

High Low

BSE: 530289ISIN: INE102F01015INDUSTRY: Finance & Investments

BSE   Rs 47.90   Open: 47.90   Today's Range 47.90
47.90
+0.00 (+ 0.00 %) Prev Close: 47.90 52 Week Range 38.00
78.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.80 Cr. P/BV 1.02 Book Value (Rs.) 46.74
52 Week High/Low (Rs.) 78/38 FV/ML 10/1 P/E(X) 31.49
Bookclosure 30/09/2024 EPS (Rs.) 1.52 Div Yield (%) 2.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.00 13/12/2024 38.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202547.9031/07/202544.9730/07/2025
25/07/202549.9921/07/202545.0025/07/2025
18/07/202553.4014/07/202545.0017/07/2025
11/07/202554.0009/07/202544.2008/07/2025
04/07/202550.5001/07/202545.7003/07/2025
27/06/202550.7025/06/202545.2025/06/2025
20/06/202550.8918/06/202545.1516/06/2025
13/06/202551.1809/06/202542.4409/06/2025
06/06/202546.2303/06/202541.5604/06/2025
30/05/202549.5026/05/202545.0630/05/2025
23/05/202553.0023/05/202542.4021/05/2025
16/05/202550.0013/05/202546.2616/05/2025
09/05/202551.8505/05/202546.0007/05/2025
02/05/202553.6529/04/202546.0002/05/2025
25/04/202556.3024/04/202545.5121/04/2025
17/04/202551.0015/04/202545.5017/04/2025
11/04/202559.0007/04/202542.5007/04/2025
04/04/202561.9504/04/202544.0002/04/2025
28/03/202555.0025/03/202542.0027/03/2025
21/03/202554.6017/03/202541.9921/03/2025
13/03/202558.0012/03/202550.0010/03/2025
07/03/202555.0007/03/202538.0004/03/2025
28/02/202551.1024/02/202543.0028/02/2025
21/02/202564.0017/02/202547.1021/02/2025
14/02/202561.8914/02/202545.1513/02/2025
07/02/202558.0007/02/202544.7904/02/2025
01/02/202555.0427/01/202545.9329/01/2025
24/01/202566.0021/01/202555.0424/01/2025
17/01/202563.5014/01/202558.0014/01/2025
10/01/202573.3007/01/202554.5008/01/2025
03/01/202572.9002/01/202557.1131/12/2024
31/12/202467.0531/12/202457.1131/12/2024
27/12/202467.9024/12/202459.1424/12/2024
20/12/202476.9916/12/202466.6019/12/2024
13/12/202478.0013/12/202461.0009/12/2024
06/12/202466.0004/12/202457.0002/12/2024
29/11/202461.9528/11/202456.5026/11/2024
22/11/202460.1619/11/202454.3818/11/2024
14/11/202462.0012/11/202455.1114/11/2024
08/11/202463.1004/11/202454.6008/11/2024
01/11/202460.1001/11/202448.6128/10/2024
25/10/202453.9021/10/202448.0024/10/2024
18/10/202453.5018/10/202446.2015/10/2024
11/10/202453.0007/10/202448.4510/10/2024
04/10/202457.0430/09/202450.2504/10/2024
27/09/202458.5027/09/202454.3523/09/2024
20/09/202460.0018/09/202454.5520/09/2024
13/09/202459.9509/09/202454.5012/09/2024
06/09/202462.0003/09/202453.4706/09/2024
30/08/202462.8727/08/202457.0127/08/2024
23/08/202459.5723/08/202450.3519/08/2024
16/08/202453.3113/08/202450.0014/08/2024
09/08/202455.2006/08/202449.1009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by