HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 12:38PM >>   ABB  5569.85 ATS - Market Arrow  [0.25]  ACC  1823.1 ATS - Market Arrow  [0.68]  AMBUJA CEM  621.1 ATS - Market Arrow  [0.45]  ASIAN PAINTS  2388.25 ATS - Market Arrow  [-1.11]  AXIS BANK  1078.3 ATS - Market Arrow  [0.47]  BAJAJ AUTO  8051.85 ATS - Market Arrow  [0.09]  BANKOFBARODA  240.75 ATS - Market Arrow  [0.44]  BHARTI AIRTE  1917.95 ATS - Market Arrow  [-0.68]  BHEL  241.15 ATS - Market Arrow  [-0.19]  BPCL  330.95 ATS - Market Arrow  [-1.78]  BRITANIAINDS  5789 ATS - Market Arrow  [0.82]  CIPLA  1546 ATS - Market Arrow  [-0.88]  COAL INDIA  377.4 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2247.8 ATS - Market Arrow  [0.46]  DABUR INDIA  529 ATS - Market Arrow  [1.35]  DLF  786.25 ATS - Market Arrow  [-0.34]  DRREDDYSLAB  1280.35 ATS - Market Arrow  [-0.87]  GAIL  178.8 ATS - Market Arrow  [-1.00]  GRASIM INDS  2749.05 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.00]  HDFC BANK  2027.85 ATS - Market Arrow  [0.11]  HEROMOTOCORP  4277.1 ATS - Market Arrow  [0.55]  HIND.UNILEV  2520.15 ATS - Market Arrow  [3.41]  HINDALCO  685.35 ATS - Market Arrow  [-0.51]  ICICI BANK  1488.9 ATS - Market Arrow  [0.49]  INDIANHOTELS  741.85 ATS - Market Arrow  [-0.40]  INDUSINDBANK  801.35 ATS - Market Arrow  [-0.04]  INFOSYS  1511.3 ATS - Market Arrow  [-0.51]  ITC LTD  411.5 ATS - Market Arrow  [0.93]  JINDALSTLPOW  965.2 ATS - Market Arrow  [-1.75]  KOTAK BANK  1967.35 ATS - Market Arrow  [0.39]  L&T  3655.25 ATS - Market Arrow  [-0.27]  LUPIN  1944.9 ATS - Market Arrow  [-1.98]  MAH&MAH  3230 ATS - Market Arrow  [0.75]  MARUTI SUZUK  12573 ATS - Market Arrow  [-0.39]  MTNL  47.45 ATS - Market Arrow  [-1.04]  NESTLE  2256.85 ATS - Market Arrow  [1.12]  NIIT  115.95 ATS - Market Arrow  [-0.43]  NMDC  70.95 ATS - Market Arrow  [-1.53]  NTPC  338.5 ATS - Market Arrow  [-0.12]  ONGC  241.6 ATS - Market Arrow  [-0.08]  PNB  105.6 ATS - Market Arrow  [-2.31]  POWER GRID  292.2 ATS - Market Arrow  [1.07]  RIL  1397 ATS - Market Arrow  [-0.91]  SBI  803.35 ATS - Market Arrow  [0.19]  SESA GOA  430.45 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  216.55 ATS - Market Arrow  [0.51]  SUNPHRMINDS  1736 ATS - Market Arrow  [0.06]  TATA CHEM  991.9 ATS - Market Arrow  [-0.97]  TATA GLOBAL  1074 ATS - Market Arrow  [0.05]  TATA MOTORS  670.7 ATS - Market Arrow  [0.34]  TATA STEEL  160.8 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  399.55 ATS - Market Arrow  [-0.41]  TCS  3036.6 ATS - Market Arrow  [-0.56]  TECH MAHINDR  1469 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12269 ATS - Market Arrow  [-0.02]  UNITED SPIRI  1345.7 ATS - Market Arrow  [2.29]  WIPRO  249.15 ATS - Market Arrow  [-0.40]  ZEETELEFILMS  119.4 ATS - Market Arrow  [2.36]  

Ladam Affordable Housing Ltd.

LIVE QUOTES

BSE: 540026ISIN: INE213U01019INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.45   Open: 7.23   Today's Range 7.23
7.47
+0.22 (+ 2.95 %) Prev Close: 7.23 52 Week Range 5.10
12.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.64 Cr. P/BV 0.46 Book Value (Rs.) 16.10
52 Week High/Low (Rs.) 13/5 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.63 02/01/2025 5.10 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20257.9828/07/20257.2228/07/2025
25/07/20258.0621/07/20257.2325/07/2025
18/07/20258.1017/07/20257.3814/07/2025
11/07/20258.2807/07/20257.6807/07/2025
04/07/20259.1330/06/20257.6802/07/2025
27/06/20258.8026/06/20257.2526/06/2025
20/06/20258.6916/06/20257.2616/06/2025
13/06/20258.8012/06/20256.8009/06/2025
06/06/20258.1506/06/20256.6302/06/2025
30/05/20256.6430/05/20255.9026/05/2025
23/05/20256.0523/05/20255.7019/05/2025
16/05/20256.6312/05/20255.9015/05/2025
09/05/20256.6808/05/20255.6406/05/2025
02/05/20255.9230/04/20255.7328/04/2025
25/04/20255.6825/04/20255.4621/04/2025
17/04/20255.4017/04/20255.1016/04/2025
11/04/20255.5208/04/20255.1009/04/2025
04/04/20255.9002/04/20255.7802/04/2025
28/03/20256.3625/03/20255.6228/03/2025
21/03/20256.4517/03/20255.8820/03/2025
13/03/20256.5813/03/20255.9611/03/2025
07/03/20257.0503/03/20255.9106/03/2025
28/02/20256.7228/02/20256.3025/02/2025
21/02/20257.0319/02/20256.3217/02/2025
14/02/20256.6312/02/20255.7714/02/2025
07/02/20255.7406/02/20255.3204/02/2025
01/02/20256.5927/01/20255.7001/02/2025
24/01/20257.1021/01/20256.7523/01/2025
17/01/20258.5014/01/20256.8617/01/2025
10/01/202510.3206/01/20258.8610/01/2025
03/01/202512.6302/01/20257.9031/12/2024
31/12/202410.0331/12/20247.9031/12/2024
27/12/20248.9826/12/20248.0724/12/2024
20/12/20249.1420/12/20247.9020/12/2024
13/12/20249.0410/12/20247.9209/12/2024
06/12/20249.0906/12/20247.9503/12/2024
29/11/20249.0028/11/20247.6529/11/2024
22/11/20248.9022/11/20247.1818/11/2024
14/11/20248.6013/11/20247.7511/11/2024
08/11/20248.6006/11/20247.7404/11/2024
01/11/20248.7501/11/20247.0629/10/2024
25/10/20248.5725/10/20247.0623/10/2024
18/10/20248.7917/10/20247.5615/10/2024
11/10/20248.5010/10/20246.7308/10/2024
04/10/20248.4304/10/20247.4703/10/2024
27/09/20248.4025/09/20247.6024/09/2024
20/09/20248.3117/09/20247.5219/09/2024
13/09/20248.4709/09/20247.8111/09/2024
06/09/20248.7503/09/20247.6202/09/2024
30/08/20248.7729/08/20247.5526/08/2024
23/08/20248.3019/08/20247.4120/08/2024
16/08/20248.0412/08/20247.3112/08/2024
09/08/20248.0505/08/20247.2506/08/2024
02/08/20247.9831/07/20247.2030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by