HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Optiemus Infracom Ltd.

High Low

NSE: OPTIEMUSEQ BSE: 530135ISIN: INE350C01017INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 405.55   Open: 413.00   Today's Range 403.80
416.50
 
NSE
Rs 405.30
-8.05 ( -1.99 %)
-8.10 ( -2.00 %) Prev Close: 413.65 52 Week Range 289.90
712.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3594.56 Cr. P/BV 4.94 Book Value (Rs.) 82.06
52 Week High/Low (Rs.) 713/288 FV/ML 10/1 P/E(X) 56.76
Bookclosure 30/09/2024 EPS (Rs.) 7.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 712.95 25/09/2025 289.90 30/03/2026
NSE 713.00 25/09/2025 288.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026437.7026/05/2026403.8029/05/2026
22/05/2026433.0021/05/2026401.0519/05/2026
15/05/2026469.9011/05/2026413.7015/05/2026
08/05/2026463.3508/05/2026416.9504/05/2026
30/04/2026427.0029/04/2026405.9530/04/2026
24/04/2026437.5522/04/2026397.6024/04/2026
17/04/2026416.0017/04/2026357.9513/04/2026
10/04/2026386.6010/04/2026304.6006/04/2026
02/04/2026319.4502/04/2026289.9030/03/2026
27/03/2026341.4025/03/2026305.1027/03/2026
20/03/2026355.0018/03/2026325.0017/03/2026
13/03/2026375.1512/03/2026329.7013/03/2026
06/03/2026412.2002/03/2026360.9505/03/2026
27/02/2026429.9023/02/2026401.3024/02/2026
20/02/2026430.1017/02/2026389.5516/02/2026
13/02/2026455.1010/02/2026409.0509/02/2026
06/02/2026459.0004/02/2026377.0502/02/2026
30/01/2026413.7030/01/2026366.0527/01/2026
23/01/2026450.0019/01/2026380.0023/01/2026
16/01/2026472.7513/01/2026447.5516/01/2026
09/01/2026514.0005/01/2026454.6509/01/2026
02/01/2026517.9002/01/2026480.4530/12/2025
31/12/2025506.4531/12/2025480.4530/12/2025
26/12/2025519.9522/12/2025495.3026/12/2025
19/12/2025537.6516/12/2025501.4518/12/2025
12/12/2025554.3010/12/2025510.9509/12/2025
05/12/2025568.4001/12/2025541.0004/12/2025
28/11/2025580.0026/11/2025502.1025/11/2025
21/11/2025597.1017/11/2025551.6521/11/2025
14/11/2025586.4012/11/2025551.1014/11/2025
07/11/2025590.5003/11/2025560.0507/11/2025
31/10/2025614.4530/10/2025575.0528/10/2025
24/10/2025624.2521/10/2025593.0524/10/2025
17/10/2025685.8013/10/2025621.0017/10/2025
10/10/2025698.0010/10/2025628.1509/10/2025
03/10/2025683.0003/10/2025615.9030/09/2025
26/09/2025712.9525/09/2025647.5522/09/2025
19/09/2025703.3517/09/2025630.0015/09/2025
12/09/2025664.3508/09/2025617.1010/09/2025
05/09/2025643.6005/09/2025567.5001/09/2025
29/08/2025591.4525/08/2025553.1029/08/2025
22/08/2025623.3520/08/2025567.5518/08/2025
14/08/2025603.0013/08/2025555.3011/08/2025
08/08/2025610.6506/08/2025560.6004/08/2025
01/08/2025609.9001/08/2025555.2031/07/2025
25/07/2025613.2523/07/2025565.5025/07/2025
18/07/2025664.3017/07/2025594.6514/07/2025
11/07/2025624.9007/07/2025593.6011/07/2025
04/07/2025664.7001/07/2025614.9004/07/2025
27/06/2025675.5024/06/2025631.1026/06/2025
20/06/2025706.5018/06/2025584.5516/06/2025
13/06/2025620.6011/06/2025559.9013/06/2025
06/06/2025652.0004/06/2025589.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by