HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Optiemus Infracom Ltd.

High Low

NSE: OPTIEMUSEQ BSE: 530135ISIN: INE350C01017INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 556.30   Open: 565.15   Today's Range 553.10
575.40
 
NSE
Rs 556.10
-4.35 ( -0.78 %)
-3.75 ( -0.67 %) Prev Close: 560.05 52 Week Range 377.50
873.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4905.34 Cr. P/BV 10.78 Book Value (Rs.) 51.57
52 Week High/Low (Rs.) 874/378 FV/ML 10/1 P/E(X) 77.46
Bookclosure 30/09/2024 EPS (Rs.) 7.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.65 26/09/2024 377.50 07/04/2025
NSE 873.80 26/09/2024 378.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025591.4525/08/2025553.1029/08/2025
22/08/2025623.3520/08/2025567.5518/08/2025
14/08/2025603.0013/08/2025555.3011/08/2025
08/08/2025610.6506/08/2025560.6004/08/2025
01/08/2025609.9001/08/2025555.2031/07/2025
25/07/2025613.2523/07/2025565.5025/07/2025
18/07/2025664.3017/07/2025594.6514/07/2025
11/07/2025624.9007/07/2025593.6011/07/2025
04/07/2025664.7001/07/2025614.9004/07/2025
27/06/2025675.5024/06/2025631.1026/06/2025
20/06/2025706.5018/06/2025584.5516/06/2025
13/06/2025620.6011/06/2025559.9013/06/2025
06/06/2025652.0004/06/2025589.0006/06/2025
30/05/2025638.6030/05/2025556.0027/05/2025
23/05/2025606.8520/05/2025562.9019/05/2025
16/05/2025563.8014/05/2025531.6012/05/2025
09/05/2025551.2006/05/2025474.1509/05/2025
02/05/2025529.9030/04/2025490.6528/04/2025
25/04/2025538.7024/04/2025480.0021/04/2025
17/04/2025500.4017/04/2025422.3015/04/2025
11/04/2025415.0009/04/2025377.5007/04/2025
04/04/2025453.2503/04/2025419.3504/04/2025
28/03/2025469.8025/03/2025406.7027/03/2025
21/03/2025469.7021/03/2025384.0517/03/2025
13/03/2025470.0010/03/2025400.0013/03/2025
07/03/2025477.6506/03/2025416.7504/03/2025
28/02/2025505.6524/02/2025430.1028/02/2025
21/02/2025537.5017/02/2025475.0019/02/2025
14/02/2025669.9510/02/2025518.6014/02/2025
07/02/2025673.1507/02/2025598.1003/02/2025
01/02/2025662.2031/01/2025566.1029/01/2025
24/01/2025709.0521/01/2025638.6522/01/2025
17/01/2025722.0515/01/2025640.0014/01/2025
10/01/2025793.0006/01/2025697.4510/01/2025
03/01/2025780.6503/01/2025683.0030/12/2024
31/12/2024717.0030/12/2024683.0030/12/2024
27/12/2024757.7026/12/2024690.2023/12/2024
20/12/2024811.0017/12/2024710.0020/12/2024
13/12/2024810.0012/12/2024716.0009/12/2024
06/12/2024752.6505/12/2024680.0002/12/2024
29/11/2024699.8528/11/2024630.0025/11/2024
22/11/2024636.3022/11/2024574.0021/11/2024
14/11/2024685.0011/11/2024581.4014/11/2024
08/11/2024709.4007/11/2024642.5005/11/2024
01/11/2024715.0031/10/2024583.0028/10/2024
25/10/2024724.5021/10/2024586.3025/10/2024
18/10/2024765.0016/10/2024685.0018/10/2024
11/10/2024750.0011/10/2024610.5508/10/2024
04/10/2024855.7030/09/2024686.7004/10/2024
27/09/2024873.6526/09/2024674.7523/09/2024
20/09/2024683.0016/09/2024624.4519/09/2024
13/09/2024658.0013/09/2024560.8511/09/2024
06/09/2024608.4006/09/2024550.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by