HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:27AM >>   ABB  5030 ATS - Market Arrow  [-0.15]  ACC  1848.45 ATS - Market Arrow  [0.23]  AMBUJA CEM  591.8 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2587 ATS - Market Arrow  [-0.01]  AXIS BANK  1080.85 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8610 ATS - Market Arrow  [0.26]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1927.7 ATS - Market Arrow  [1.84]  BHEL  217 ATS - Market Arrow  [0.16]  BPCL  314.45 ATS - Market Arrow  [0.14]  BRITANIAINDS  5410 ATS - Market Arrow  [-0.56]  CIPLA  1560.5 ATS - Market Arrow  [-0.25]  COAL INDIA  388 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2219 ATS - Market Arrow  [-0.22]  DABUR INDIA  516.5 ATS - Market Arrow  [-0.46]  DLF  770.1 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1256.05 ATS - Market Arrow  [-0.62]  GAIL  174.25 ATS - Market Arrow  [0.32]  GRASIM INDS  2830.6 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1478.05 ATS - Market Arrow  [-0.62]  HDFC BANK  2001 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  5028.6 ATS - Market Arrow  [0.90]  HIND.UNILEV  2560.3 ATS - Market Arrow  [-0.33]  HINDALCO  709.05 ATS - Market Arrow  [-0.73]  ICICI BANK  1437.85 ATS - Market Arrow  [0.23]  INDIANHOTELS  770.25 ATS - Market Arrow  [-0.66]  INDUSINDBANK  783.15 ATS - Market Arrow  [-0.68]  INFOSYS  1441.75 ATS - Market Arrow  [0.43]  ITC LTD  405.8 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  994.15 ATS - Market Arrow  [0.06]  KOTAK BANK  2007.5 ATS - Market Arrow  [0.31]  L&T  3643.95 ATS - Market Arrow  [0.28]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3351.55 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  14006.25 ATS - Market Arrow  [-0.49]  MTNL  43.34 ATS - Market Arrow  [0.79]  NESTLE  1136.75 ATS - Market Arrow  [-0.63]  NIIT  110.6 ATS - Market Arrow  [0.73]  NMDC  70.24 ATS - Market Arrow  [0.95]  NTPC  337.95 ATS - Market Arrow  [0.52]  ONGC  237.5 ATS - Market Arrow  [-0.38]  PNB  106.95 ATS - Market Arrow  [0.09]  POWER GRID  289.25 ATS - Market Arrow  [-0.45]  RIL  1409.85 ATS - Market Arrow  [2.09]  SBI  828.2 ATS - Market Arrow  [0.15]  SESA GOA  446.4 ATS - Market Arrow  [1.89]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  948 ATS - Market Arrow  [0.23]  TATA GLOBAL  1073.65 ATS - Market Arrow  [0.14]  TATA MOTORS  676.05 ATS - Market Arrow  [-0.05]  TATA STEEL  157.15 ATS - Market Arrow  [-0.51]  TATAPOWERCOM  387.6 ATS - Market Arrow  [0.10]  TCS  3016.4 ATS - Market Arrow  [0.15]  TECH MAHINDR  1472.8 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12746.85 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1308.5 ATS - Market Arrow  [0.13]  WIPRO  246.3 ATS - Market Arrow  [0.47]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

K Z Leasing & Finance Ltd.

High Low

BSE: 511728ISIN: INE006C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 31.47   Open: 31.47   Today's Range 31.47
31.47
-0.33 ( -1.05 %) Prev Close: 31.80 52 Week Range 18.26
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.54 Cr. P/BV 0.41 Book Value (Rs.) 76.93
52 Week High/Low (Rs.) 45/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 28/01/2025 18.26 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202531.8018/08/202531.8018/08/2025
14/08/202530.9614/08/202527.4613/08/2025
08/08/202530.9508/08/202528.6006/08/2025
01/08/202532.3831/07/202529.3631/07/2025
25/07/202529.9822/07/202528.5023/07/2025
18/07/202530.1917/07/202527.0814/07/2025
11/07/202531.9208/07/202528.5011/07/2025
04/07/202531.0004/07/202520.9030/06/2025
27/06/202524.4123/06/202522.0923/06/2025
20/06/202525.9019/06/202523.2520/06/2025
13/06/202527.9409/06/202525.8013/06/2025
06/06/202530.2702/06/202528.5104/06/2025
30/05/202530.2830/05/202527.4627/05/2025
23/05/202528.5623/05/202526.9219/05/2025
16/05/202526.4016/05/202524.4212/05/2025
09/05/202523.9509/05/202521.7105/05/2025
02/05/202521.7102/05/202519.6828/04/2025
25/04/202520.0825/04/202519.2321/04/2025
17/04/202519.6116/04/202519.2317/04/2025
11/04/202521.1809/04/202519.9811/04/2025
04/04/202522.2002/04/202519.9501/04/2025
28/03/202521.4627/03/202518.5124/03/2025
21/03/202520.8318/03/202518.9017/03/2025
13/03/202520.0910/03/202518.2610/03/2025
07/03/202521.5004/03/202519.1607/03/2025
28/02/202521.9924/02/202518.6228/02/2025
21/02/202524.8919/02/202520.5021/02/2025
14/02/202525.9610/02/202521.4013/02/2025
07/02/202531.9703/02/202522.7207/02/2025
01/02/202545.0028/01/202530.5001/02/2025
24/01/202542.0024/01/202536.2223/01/2025
17/01/202542.5015/01/202536.1114/01/2025
10/01/202541.5006/01/202534.2606/01/2025
03/01/202540.2001/01/202533.8031/12/2024
31/12/202439.5031/12/202433.8031/12/2024
27/12/202440.0027/12/202436.0726/12/2024
20/12/202441.1018/12/202437.0120/12/2024
13/12/202441.2912/12/202436.6012/12/2024
06/12/202442.9705/12/202435.5003/12/2024
29/11/202443.7927/11/202436.0529/11/2024
22/11/202441.4122/11/202435.2318/11/2024
14/11/202437.4914/11/202432.2611/11/2024
08/11/202440.0006/11/202431.6004/11/2024
01/11/202437.9028/10/202431.1628/10/2024
25/10/202437.0022/10/202431.1125/10/2024
18/10/202439.4914/10/202432.0015/10/2024
11/10/202438.9911/10/202432.3108/10/2024
04/10/202436.4230/09/202432.0001/10/2024
27/09/202436.2525/09/202432.2525/09/2024
20/09/202439.9017/09/202433.0020/09/2024
13/09/202441.2512/09/202430.5509/09/2024
06/09/202437.2006/09/202431.7602/09/2024
30/08/202437.7029/08/202430.4728/08/2024
23/08/202437.0019/08/202432.8020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by