HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aastamangalam Finance Ltd.

High Low

BSE: 511764ISIN: INE819K01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 35.78   Open: 37.54   Today's Range 31.00
39.50
-1.76 ( -4.92 %) Prev Close: 37.54 52 Week Range 27.80
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.59 Cr. P/BV 0.68 Book Value (Rs.) 52.36
52 Week High/Low (Rs.) 55/28 FV/ML 10/1 P/E(X) 6.71
Bookclosure 26/09/2025 EPS (Rs.) 5.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 22/07/2025 27.80 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202640.9611/05/202631.0013/05/2026
08/05/202642.3005/05/202636.5505/05/2026
30/04/202640.9927/04/202638.0130/04/2026
24/04/202641.0024/04/202635.0223/04/2026
17/04/202640.0016/04/202632.0116/04/2026
10/04/202638.0009/04/202631.2506/04/2026
02/04/202636.0030/03/202630.2902/04/2026
27/03/202639.9023/03/202631.2027/03/2026
20/03/202644.0017/03/202634.0018/03/2026
13/03/202639.4010/03/202631.2509/03/2026
06/03/202637.9406/03/202629.0004/03/2026
27/02/202633.2523/02/202627.8025/02/2026
20/02/202637.7516/02/202630.0020/02/2026
13/02/202639.5011/02/202633.7509/02/2026
06/02/202643.9005/02/202632.3502/02/2026
30/01/202639.8527/01/202632.0629/01/2026
23/01/202641.0019/01/202633.6621/01/2026
16/01/202646.5012/01/202632.1514/01/2026
09/01/202645.9009/01/202641.4509/01/2026
02/01/202648.5030/12/202542.4431/12/2025
31/12/202548.5030/12/202542.4431/12/2025
26/12/202545.9922/12/202541.0023/12/2025
19/12/202545.8416/12/202543.0118/12/2025
12/12/202548.9611/12/202542.0010/12/2025
05/12/202546.9403/12/202541.0003/12/2025
28/11/202548.9925/11/202543.5026/11/2025
21/11/202549.7317/11/202543.5518/11/2025
14/11/202551.0014/11/202542.9810/11/2025
07/11/202551.0007/11/202543.0706/11/2025
31/10/202546.3531/10/202543.2729/10/2025
24/10/202545.5023/10/202542.5223/10/2025
17/10/202546.0017/10/202543.0014/10/2025
10/10/202546.3010/10/202543.2707/10/2025
03/10/202544.8003/10/202540.0229/09/2025
26/09/202544.2523/09/202539.1526/09/2025
19/09/202544.2415/09/202540.0518/09/2025
12/09/202546.8010/09/202543.0012/09/2025
05/09/202546.8905/09/202543.0101/09/2025
29/08/202547.7226/08/202544.0629/08/2025
22/08/202548.3718/08/202542.5021/08/2025
14/08/202546.9914/08/202540.5011/08/2025
08/08/202543.9008/08/202536.1505/08/2025
01/08/202549.9828/07/202540.0501/08/2025
25/07/202555.0022/07/202547.1025/07/2025
18/07/202549.5918/07/202538.5014/07/2025
11/07/202542.0010/07/202537.0007/07/2025
04/07/202539.9604/07/202532.2830/06/2025
27/06/202534.0027/06/202529.3024/06/2025
20/06/202533.9518/06/202529.5319/06/2025
13/06/202534.4511/06/202531.2910/06/2025
06/06/202534.0003/06/202531.0005/06/2025
30/05/202533.0029/05/202530.8426/05/2025
23/05/202532.9919/05/202529.6222/05/2025
16/05/202534.0015/05/202527.9914/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by