HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Abirami Financial Services (India) Ltd.

High Low

BSE: 511756ISIN: INE195I01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 49.48   Open: 48.33   Today's Range 48.33
51.50
+0.33 (+ 0.67 %) Prev Close: 49.15 52 Week Range 38.52
74.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.72 Cr. P/BV 1.35 Book Value (Rs.) 36.74
52 Week High/Low (Rs.) 75/39 FV/ML 10/1 P/E(X) 46.33
Bookclosure 23/08/2024 EPS (Rs.) 1.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.89 20/12/2024 38.52 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202551.5004/07/202546.7503/07/2025
27/06/202549.8723/06/202545.6025/06/2025
20/06/202551.3016/06/202546.5516/06/2025
13/06/202550.0013/06/202543.0010/06/2025
06/06/202546.9503/06/202541.6004/06/2025
30/05/202544.5028/05/202540.3826/05/2025
23/05/202545.6422/05/202541.3022/05/2025
16/05/202545.1515/05/202540.3512/05/2025
09/05/202545.4606/05/202538.5208/05/2025
02/05/202545.5030/04/202539.9028/04/2025
25/04/202546.5521/04/202541.9025/04/2025
17/04/202546.1016/04/202541.3015/04/2025
11/04/202546.5707/04/202540.0608/04/2025
04/04/202547.9903/04/202542.3104/04/2025
28/03/202551.4926/03/202545.5527/03/2025
21/03/202549.3321/03/202544.0217/03/2025
13/03/202546.3313/03/202541.0010/03/2025
07/03/202547.4504/03/202541.5307/03/2025
28/02/202554.0027/02/202546.8428/02/2025
21/02/202558.8517/02/202548.0021/02/2025
14/02/202559.9910/02/202554.4113/02/2025
07/02/202561.0006/02/202554.1605/02/2025
01/02/202560.6331/01/202553.2028/01/2025
24/01/202563.2424/01/202558.9024/01/2025
17/01/202563.0016/01/202556.0014/01/2025
10/01/202571.1006/01/202560.2510/01/2025
03/01/202570.7002/01/202563.8303/01/2025
31/12/202469.0030/12/202465.1731/12/2024
27/12/202474.5526/12/202468.5424/12/2024
20/12/202474.8920/12/202459.8716/12/2024
13/12/202461.4211/12/202455.6010/12/2024
06/12/202462.9504/12/202454.1505/12/2024
29/11/202460.0029/11/202452.0027/11/2024
22/11/202459.0018/11/202452.2521/11/2024
14/11/202463.6713/11/202455.8011/11/2024
08/11/202464.8007/11/202455.2504/11/2024
01/11/202455.6501/11/202448.4528/10/2024
25/10/202450.5022/10/202445.4024/10/2024
18/10/202455.5514/10/202447.5018/10/2024
11/10/202458.2007/10/202451.5011/10/2024
04/10/202459.0004/10/202452.5030/09/2024
27/09/202460.7124/09/202453.0027/09/2024
20/09/202459.5016/09/202452.2519/09/2024
13/09/202461.0009/09/202455.1010/09/2024
06/09/202462.8503/09/202457.0002/09/2024
30/08/202460.8026/08/202455.0029/08/2024
23/08/202463.9521/08/202455.6020/08/2024
16/08/202462.8914/08/202458.1012/08/2024
09/08/202461.6809/08/202456.9005/08/2024
02/08/202458.0602/08/202455.7131/07/2024
26/07/202458.4026/07/202455.0624/07/2024
19/07/202458.2916/07/202456.2019/07/2024
12/07/202466.0010/07/202457.6008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by