HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Scan Steels Ltd.

High Low

NSE: SCANSTLEQ BSE: 511672ISIN: INE099G01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 39.20   Open: 38.89   Today's Range 38.30
40.00
 
NSE
Rs 39.61
+1.21 (+ 3.05 %)
+0.77 (+ 1.96 %) Prev Close: 38.43 52 Week Range 24.40
48.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 232.12 Cr. P/BV 0.53 Book Value (Rs.) 74.55
52 Week High/Low (Rs.) 40/31 FV/ML 10/1 P/E(X) 10.72
Bookclosure 27/09/2024 EPS (Rs.) 3.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.50 08/10/2025 24.40 27/03/2026
NSE 40.25 07/05/2026 31.35 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202640.2707/05/202635.2004/05/2026
30/04/202640.0027/04/202634.5528/04/2026
24/04/202638.0024/04/202633.0020/04/2026
17/04/202634.6516/04/202631.2513/04/2026
10/04/202634.0008/04/202628.8206/04/2026
02/04/202631.0001/04/202624.9930/03/2026
27/03/202628.6724/03/202624.4027/03/2026
20/03/202630.5016/03/202626.6118/03/2026
13/03/202630.4811/03/202627.9909/03/2026
06/03/202630.8004/03/202628.5505/03/2026
27/02/202632.9027/02/202629.9924/02/2026
20/02/202632.2516/02/202629.6420/02/2026
13/02/202633.3910/02/202631.0513/02/2026
06/02/202633.9001/02/202628.0201/02/2026
30/01/202634.0030/01/202631.0527/01/2026
23/01/202632.9023/01/202630.2121/01/2026
16/01/202633.8012/01/202630.6112/01/2026
09/01/202637.0005/01/202631.6009/01/2026
02/01/202637.1002/01/202633.0029/12/2025
31/12/202537.0031/12/202533.0029/12/2025
26/12/202537.8422/12/202532.4522/12/2025
19/12/202532.9419/12/202530.0116/12/2025
12/12/202532.9509/12/202531.0508/12/2025
05/12/202535.8001/12/202531.5005/12/2025
28/11/202536.2526/11/202533.0125/11/2025
21/11/202538.7017/11/202534.2521/11/2025
14/11/202540.0010/11/202536.8914/11/2025
07/11/202542.0003/11/202536.0106/11/2025
31/10/202545.7529/10/202541.9129/10/2025
24/10/202546.0023/10/202542.0020/10/2025
17/10/202547.7914/10/202541.3017/10/2025
10/10/202548.5008/10/202540.0006/10/2025
03/10/202544.0003/10/202536.0029/09/2025
26/09/202538.4023/09/202535.1522/09/2025
19/09/202536.0015/09/202534.0016/09/2025
12/09/202535.7512/09/202533.0008/09/2025
05/09/202536.0004/09/202534.0505/09/2025
29/08/202535.3826/08/202533.6825/08/2025
22/08/202535.0021/08/202533.0518/08/2025
14/08/202536.5012/08/202532.1111/08/2025
08/08/202536.9404/08/202530.0107/08/2025
01/08/202537.3928/07/202536.0028/07/2025
25/07/202537.9921/07/202536.0225/07/2025
18/07/202538.3814/07/202534.7015/07/2025
11/07/202538.4507/07/202534.8311/07/2025
04/07/202537.4501/07/202535.2004/07/2025
27/06/202537.6924/06/202536.0326/06/2025
20/06/202537.8217/06/202536.0019/06/2025
13/06/202538.5012/06/202536.0009/06/2025
06/06/202539.0002/06/202536.5006/06/2025
30/05/202539.9729/05/202536.0028/05/2025
23/05/202539.9819/05/202536.0022/05/2025
16/05/202540.0016/05/202533.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by