HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Scan Steels Ltd.

High Low

BSE: 511672ISIN: INE099G01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 35.95   Open: 36.21   Today's Range 35.50
37.00
+0.36 (+ 1.00 %) Prev Close: 35.59 52 Week Range 30.00
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 210.68 Cr. P/BV 0.50 Book Value (Rs.) 72.18
52 Week High/Low (Rs.) 75/30 FV/ML 10/1 P/E(X) 9.73
Bookclosure 27/09/2024 EPS (Rs.) 3.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 26/08/2024 30.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202538.4507/07/202535.2008/07/2025
04/07/202537.4501/07/202535.2004/07/2025
27/06/202537.6924/06/202536.0326/06/2025
20/06/202537.8217/06/202536.0019/06/2025
13/06/202538.5012/06/202536.0009/06/2025
06/06/202539.0002/06/202536.5006/06/2025
30/05/202539.9729/05/202536.0028/05/2025
23/05/202539.9819/05/202536.0022/05/2025
16/05/202540.0016/05/202533.3012/05/2025
09/05/202537.9005/05/202530.1109/05/2025
02/05/202539.3329/04/202537.0002/05/2025
25/04/202540.5023/04/202536.6621/04/2025
17/04/202538.4816/04/202537.0016/04/2025
11/04/202537.9011/04/202534.0007/04/2025
04/04/202538.9004/04/202533.8301/04/2025
28/03/202538.7524/03/202533.3128/03/2025
21/03/202538.8921/03/202535.0018/03/2025
13/03/202541.0010/03/202535.0011/03/2025
07/03/202539.7007/03/202530.0003/03/2025
28/02/202543.9227/02/202536.0028/02/2025
21/02/202541.4720/02/202536.5018/02/2025
14/02/202543.9010/02/202537.6412/02/2025
07/02/202544.4505/02/202540.5506/02/2025
01/02/202544.9501/02/202539.0028/01/2025
24/01/202547.9821/01/202540.9923/01/2025
17/01/202547.9813/01/202540.9013/01/2025
10/01/202547.8006/01/202542.5010/01/2025
03/01/202548.0003/01/202545.5030/12/2024
31/12/202447.8730/12/202445.5030/12/2024
27/12/202449.9723/12/202445.0027/12/2024
20/12/202451.4517/12/202447.5019/12/2024
13/12/202455.9909/12/202446.2113/12/2024
06/12/202454.7506/12/202446.5002/12/2024
29/11/202449.7928/11/202444.8026/11/2024
22/11/202446.3119/11/202442.0018/11/2024
14/11/202453.9011/11/202444.2514/11/2024
08/11/202462.9005/11/202452.0008/11/2024
01/11/202463.2001/11/202455.0028/10/2024
25/10/202466.4821/10/202453.9025/10/2024
18/10/202468.5514/10/202461.9618/10/2024
11/10/202471.3907/10/202462.0007/10/2024
04/10/202474.0501/10/202468.0004/10/2024
27/09/202471.0027/09/202465.2526/09/2024
20/09/202471.2016/09/202464.8019/09/2024
13/09/202470.1909/09/202465.0011/09/2024
06/09/202473.0002/09/202467.0504/09/2024
30/08/202475.0026/08/202466.1029/08/2024
23/08/202467.5019/08/202464.1121/08/2024
16/08/202468.5012/08/202460.0014/08/2024
09/08/202472.0006/08/202464.9906/08/2024
02/08/202472.5002/08/202458.5029/07/2024
26/07/202463.7423/07/202458.0024/07/2024
19/07/202465.9515/07/202461.0018/07/2024
12/07/202468.8408/07/202461.7211/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by