HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 >>   ABB  6606.4 ATS - Market Arrow  [4.43]  ACC  1352 ATS - Market Arrow  [-0.57]  AMBUJA CEM  430.15 ATS - Market Arrow  [-0.39]  ASIAN PAINTS  2599 ATS - Market Arrow  [-0.05]  AXIS BANK  1249.55 ATS - Market Arrow  [0.89]  BAJAJ AUTO  10463.15 ATS - Market Arrow  [2.58]  BANKOFBARODA  263.55 ATS - Market Arrow  [1.09]  BHARTI AIRTE  1905.3 ATS - Market Arrow  [-0.43]  BHEL  408.45 ATS - Market Arrow  [1.85]  BPCL  293.7 ATS - Market Arrow  [2.50]  BRITANIAINDS  5337.65 ATS - Market Arrow  [-1.42]  CIPLA  1399.5 ATS - Market Arrow  [-0.73]  COAL INDIA  458.6 ATS - Market Arrow  [0.37]  COLGATEPALMO  2188 ATS - Market Arrow  [0.01]  DABUR INDIA  450.8 ATS - Market Arrow  [-0.44]  DLF  583.15 ATS - Market Arrow  [1.00]  DRREDDYSLAB  1321.9 ATS - Market Arrow  [-0.90]  GAIL  155.55 ATS - Market Arrow  [-0.29]  GRASIM INDS  2971.8 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1169.8 ATS - Market Arrow  [-0.79]  HDFC BANK  759.5 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4967.9 ATS - Market Arrow  [-0.75]  HIND.UNILEV  2209.05 ATS - Market Arrow  [-1.03]  HINDALCO  1085.9 ATS - Market Arrow  [3.60]  ICICI BANK  1237.5 ATS - Market Arrow  [-0.28]  INDIANHOTELS  659.65 ATS - Market Arrow  [1.10]  INDUSINDBANK  898.4 ATS - Market Arrow  [0.40]  INFOSYS  1196.8 ATS - Market Arrow  [-0.01]  ITC LTD  307.55 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1222.8 ATS - Market Arrow  [-0.30]  KOTAK BANK  383.15 ATS - Market Arrow  [0.34]  L&T  3912.15 ATS - Market Arrow  [-0.15]  LUPIN  2283.4 ATS - Market Arrow  [-0.14]  MAH&MAH  3122.25 ATS - Market Arrow  [1.01]  MARUTI SUZUK  12997.15 ATS - Market Arrow  [0.23]  MTNL  28.8 ATS - Market Arrow  [-1.03]  NESTLE  1420.25 ATS - Market Arrow  [-0.78]  NIIT  64.97 ATS - Market Arrow  [1.63]  NMDC  88.42 ATS - Market Arrow  [-0.61]  NTPC  392.55 ATS - Market Arrow  [0.86]  ONGC  297.95 ATS - Market Arrow  [0.52]  PNB  102.2 ATS - Market Arrow  [0.89]  POWER GRID  300.05 ATS - Market Arrow  [0.49]  RIL  1359.75 ATS - Market Arrow  [2.83]  SBI  951.25 ATS - Market Arrow  [0.29]  SESA GOA  333.85 ATS - Market Arrow  [-1.10]  SHIPPINGCORP  327.25 ATS - Market Arrow  [-2.99]  SUNPHRMINDS  1880.5 ATS - Market Arrow  [-0.09]  TATA CHEM  730 ATS - Market Arrow  [-0.90]  TATA GLOBAL  1208.6 ATS - Market Arrow  [-0.14]  TATA MOTORS  361.1 ATS - Market Arrow  [-0.04]  TATA STEEL  207.05 ATS - Market Arrow  [-1.08]  TATAPOWERCOM  413.4 ATS - Market Arrow  [-0.36]  TCS  2327.15 ATS - Market Arrow  [-0.02]  TECH MAHINDR  1439.75 ATS - Market Arrow  [-1.85]  ULTRATECHCEM  11402.15 ATS - Market Arrow  [0.29]  UNITED SPIRI  1284.05 ATS - Market Arrow  [-1.55]  WIPRO  197.15 ATS - Market Arrow  [1.02]  ZEETELEFILMS  83.02 ATS - Market Arrow  [-5.31]  

Sugal & Damani Share Brokers Ltd.

High Low

BSE: 511654ISIN: INE309D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 67.48   Open: 60.00   Today's Range 56.73
68.00
+10.75 (+ 15.93 %) Prev Close: 56.73 52 Week Range 51.25
139.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.18 Cr. P/BV 1.43 Book Value (Rs.) 47.23
52 Week High/Low (Rs.) 139/51 FV/ML 10/1 P/E(X) 8.88
Bookclosure 27/09/2024 EPS (Rs.) 7.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.00 19/06/2025 51.25 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/202668.0020/05/202654.1518/05/2026
15/05/202666.0011/05/202659.0012/05/2026
08/05/202673.2406/05/202656.4505/05/2026
30/04/202663.6827/04/202655.3528/04/2026
24/04/202665.0321/04/202658.4521/04/2026
17/04/202665.8016/04/202653.2013/04/2026
10/04/202662.1509/04/202651.2506/04/2026
02/04/202657.1301/04/202652.2602/04/2026
27/03/202661.7724/03/202652.2624/03/2026
20/03/202667.8518/03/202656.2420/03/2026
13/03/202672.9510/03/202652.0009/03/2026
06/03/202667.9802/03/202655.1006/03/2026
27/02/202671.7523/02/202661.0025/02/2026
20/02/202668.8517/02/202662.9516/02/2026
13/02/202675.3311/02/202663.2012/02/2026
06/02/202677.8401/02/202663.5005/02/2026
30/01/202670.7730/01/202658.9928/01/2026
23/01/202664.7522/01/202657.4521/01/2026
16/01/202672.9912/01/202661.0216/01/2026
09/01/202675.0007/01/202666.4706/01/2026
02/01/202678.9001/01/202663.0030/12/2025
31/12/202572.6030/12/202563.0030/12/2025
26/12/202576.0023/12/202567.0724/12/2025
19/12/202573.0019/12/202566.0017/12/2025
12/12/202579.2008/12/202567.5012/12/2025
05/12/202574.0005/12/202565.3005/12/2025
28/11/202573.0028/11/202569.0024/11/2025
21/11/202579.0017/11/202567.7019/11/2025
14/11/202585.5510/11/202576.9514/11/2025
07/11/2025100.0003/11/202580.1007/11/2025
31/10/2025117.7031/10/202574.0027/10/2025
24/10/202588.4921/10/202574.5120/10/2025
17/10/202585.7014/10/202570.0013/10/2025
10/10/202589.0006/10/202573.0010/10/2025
03/10/202592.7629/09/202580.0003/10/2025
26/09/202598.0023/09/202583.0026/09/2025
19/09/2025103.0016/09/202585.0015/09/2025
12/09/202597.5012/09/202583.1908/09/2025
05/09/2025101.8003/09/202587.5505/09/2025
29/08/202598.2525/08/202592.0029/08/2025
22/08/2025112.9518/08/202593.1020/08/2025
14/08/2025112.9514/08/2025104.0011/08/2025
08/08/2025108.9004/08/202592.8507/08/2025
01/08/2025120.3029/07/2025100.6001/08/2025
25/07/2025111.4521/07/2025105.0024/07/2025
18/07/2025116.0017/07/2025109.4014/07/2025
11/07/2025107.3011/07/2025101.1009/07/2025
04/07/2025116.2530/06/2025107.3504/07/2025
27/06/2025128.6023/06/2025118.6227/06/2025
20/06/2025139.0019/06/2025118.1016/06/2025
13/06/2025118.0313/06/202590.0009/06/2025
06/06/202588.0406/06/202572.5003/06/2025
30/05/202575.0026/05/202567.4529/05/2025
23/05/202575.6020/05/202568.4020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by