HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

BGIL Films & Technologies Ltd.

High Low

BSE: 511664ISIN: INE443D01018INDUSTRY: IT Enabled Services

BSE   Rs 7.49   Open: 7.38   Today's Range 7.11
7.56
+0.11 (+ 1.47 %) Prev Close: 7.38 52 Week Range 6.35
24.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.48 Cr. P/BV 0.45 Book Value (Rs.) 16.71
52 Week High/Low (Rs.) 25/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.69 03/11/2025 6.35 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20267.6904/05/20266.9007/05/2026
30/04/20267.7930/04/20266.6928/04/2026
24/04/20268.4320/04/20266.8723/04/2026
17/04/20269.6813/04/20268.2917/04/2026
10/04/20269.8008/04/20268.5906/04/2026
02/04/20269.7401/04/20269.0402/04/2026
27/03/202611.3825/03/202610.0627/03/2026
20/03/202610.8819/03/20269.8817/03/2026
13/03/202611.3509/03/202610.2913/03/2026
06/03/202612.4706/03/202611.0204/03/2026
27/02/202613.3023/02/202611.0627/02/2026
20/02/202612.1020/02/20268.4017/02/2026
13/02/202611.9209/02/20268.8110/02/2026
06/02/202611.0805/02/20269.1106/02/2026
30/01/202610.9727/01/20268.9729/01/2026
23/01/202610.5522/01/20269.3019/01/2026
16/01/20269.1112/01/20267.8314/01/2026
09/01/202610.7005/01/20269.1209/01/2026
02/01/202613.9030/12/202511.2602/01/2026
31/12/202513.9030/12/202512.2131/12/2025
26/12/202513.2626/12/202511.0822/12/2025
19/12/202514.2115/12/202511.2419/12/2025
12/12/202515.0910/12/202514.2409/12/2025
05/12/202516.0501/12/202514.8205/12/2025
28/11/202518.4524/11/202516.3728/11/2025
21/11/202519.5917/11/202518.0921/11/2025
14/11/202521.2211/11/202519.9814/11/2025
07/11/202524.6903/11/202520.4107/11/2025
31/10/202523.5231/10/202518.3527/10/2025
24/10/202518.4624/10/202517.4620/10/2025
17/10/202517.4617/10/202516.4616/10/2025
10/10/202517.8506/10/202516.4810/10/2025
03/10/202518.4103/10/202517.0330/09/2025
26/09/202517.0326/09/202515.7522/09/2025
19/09/202515.4519/09/202514.2915/09/2025
12/09/202514.0112/09/202513.0208/09/2025
05/09/202513.0701/09/202512.7502/09/2025
29/08/202513.2025/08/202512.7528/08/2025
22/08/202512.9520/08/202512.5218/08/2025
14/08/202512.0114/08/20259.9112/08/2025
08/08/202511.5904/08/20259.4608/08/2025
01/08/202514.7028/07/202511.9101/08/2025
25/07/202514.8125/07/202511.6321/07/2025
18/07/202511.6318/07/20259.5716/07/2025
11/07/202510.1011/07/20257.5907/07/2025
04/07/20257.3003/07/20256.4002/07/2025
27/06/20257.6525/06/20256.7223/06/2025
20/06/20257.4816/06/20256.7717/06/2025
13/06/20257.7009/06/20256.5613/06/2025
06/06/20258.0702/06/20256.6202/06/2025
30/05/20257.6429/05/20256.8227/05/2025
23/05/20257.4520/05/20256.3523/05/2025
16/05/20257.9613/05/20257.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by