HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:58PM >>   ABB  5068.4 ATS - Market Arrow  [0.61]  ACC  1857 ATS - Market Arrow  [0.69]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2579.3 ATS - Market Arrow  [-0.31]  AXIS BANK  1083.8 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8825.45 ATS - Market Arrow  [2.76]  BANKOFBARODA  247 ATS - Market Arrow  [1.75]  BHARTI AIRTE  1909.5 ATS - Market Arrow  [0.88]  BHEL  219.4 ATS - Market Arrow  [1.27]  BPCL  320.7 ATS - Market Arrow  [2.13]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.7 ATS - Market Arrow  [-0.88]  COAL INDIA  384.8 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2269.95 ATS - Market Arrow  [2.07]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  775.8 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1244.5 ATS - Market Arrow  [-1.53]  GAIL  175.15 ATS - Market Arrow  [0.83]  GRASIM INDS  2824.15 ATS - Market Arrow  [-0.80]  HCLTECHNOLOG  1472.35 ATS - Market Arrow  [-1.00]  HDFC BANK  1991.55 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5116.75 ATS - Market Arrow  [2.67]  HIND.UNILEV  2601 ATS - Market Arrow  [1.25]  HINDALCO  706.35 ATS - Market Arrow  [-1.11]  ICICI BANK  1437.9 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.05 ATS - Market Arrow  [-0.31]  INFOSYS  1438.8 ATS - Market Arrow  [0.22]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.1 ATS - Market Arrow  [1.29]  L&T  3617.1 ATS - Market Arrow  [-0.46]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3356.5 ATS - Market Arrow  [-0.72]  MARUTI SUZUK  14253.1 ATS - Market Arrow  [1.26]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1152.8 ATS - Market Arrow  [0.78]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.6 ATS - Market Arrow  [1.47]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  287.95 ATS - Market Arrow  [-0.89]  RIL  1419.1 ATS - Market Arrow  [2.76]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.8 ATS - Market Arrow  [2.67]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  947.5 ATS - Market Arrow  [0.17]  TATA GLOBAL  1083.5 ATS - Market Arrow  [1.06]  TATA MOTORS  699.8 ATS - Market Arrow  [3.46]  TATA STEEL  158.7 ATS - Market Arrow  [0.47]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3013.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12849 ATS - Market Arrow  [0.66]  UNITED SPIRI  1327.2 ATS - Market Arrow  [1.56]  WIPRO  246.75 ATS - Market Arrow  [0.65]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

BGIL Films & Technologies Ltd.

High Low

BSE: 511664ISIN: INE443D01018INDUSTRY: IT Enabled Services

BSE   Rs 12.77   Open: 12.77   Today's Range 12.77
12.77
+0.25 (+ 1.96 %) Prev Close: 12.52 52 Week Range 4.45
14.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.47 Cr. P/BV 0.76 Book Value (Rs.) 16.89
52 Week High/Low (Rs.) 15/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.81 25/07/2025 4.45 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202512.6118/08/202512.5218/08/2025
14/08/202512.0114/08/20259.9112/08/2025
08/08/202511.5904/08/20259.4608/08/2025
01/08/202514.7028/07/202511.9101/08/2025
25/07/202514.8125/07/202511.6321/07/2025
18/07/202511.6318/07/20259.5716/07/2025
11/07/202510.1011/07/20257.5907/07/2025
04/07/20257.3003/07/20256.4002/07/2025
27/06/20257.6525/06/20256.7223/06/2025
20/06/20257.4816/06/20256.7717/06/2025
13/06/20257.7009/06/20256.5613/06/2025
06/06/20258.0702/06/20256.6202/06/2025
30/05/20257.6429/05/20256.8227/05/2025
23/05/20257.4520/05/20256.3523/05/2025
16/05/20257.9613/05/20257.0016/05/2025
09/05/20258.2606/05/20257.0208/05/2025
02/05/20258.7528/04/20257.1430/04/2025
25/04/20258.7523/04/20257.2123/04/2025
17/04/20258.1016/04/20257.3016/04/2025
11/04/20258.0809/04/20256.7109/04/2025
04/04/20257.6504/04/20257.0803/04/2025
28/03/20257.7224/03/20257.0026/03/2025
21/03/20258.4119/03/20257.7317/03/2025
13/03/20257.7313/03/20257.0111/03/2025
07/03/20257.6703/03/20256.7505/03/2025
28/02/20257.3128/02/20256.3124/02/2025
21/02/20257.5117/02/20256.4920/02/2025
14/02/20258.5110/02/20257.7012/02/2025
07/02/20259.3303/02/20258.4204/02/2025
01/02/20258.9001/02/20258.0128/01/2025
24/01/20258.6224/01/20256.4520/01/2025
17/01/20258.2913/01/20256.7717/01/2025
10/01/20259.6210/01/20257.6507/01/2025
03/01/20257.5703/01/20256.0830/12/2024
31/12/20246.8431/12/20246.0830/12/2024
27/12/20246.6323/12/20245.9427/12/2024
20/12/20246.6017/12/20245.9219/12/2024
13/12/20246.6210/12/20246.0009/12/2024
06/12/20246.9102/12/20245.6306/12/2024
29/11/20247.9829/11/20245.5326/11/2024
22/11/20246.1522/11/20245.2218/11/2024
14/11/20246.1812/11/20244.9313/11/2024
08/11/20245.6707/11/20245.1108/11/2024
01/11/20245.5330/10/20244.8528/10/2024
25/10/20245.4925/10/20244.8022/10/2024
18/10/20245.5417/10/20244.7214/10/2024
11/10/20245.1607/10/20244.5510/10/2024
04/10/20244.9204/10/20244.6330/09/2024
27/09/20244.7227/09/20244.4526/09/2024
20/09/20244.6917/09/20244.5220/09/2024
13/09/20245.0509/09/20244.6913/09/2024
06/09/20245.5404/09/20245.1506/09/2024
30/08/20246.0326/08/20245.2930/08/2024
23/08/20246.0923/08/20244.6419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by