HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Fedders Holding Ltd.

High Low

BSE: 511628ISIN: INE417D01020INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 46.49   Open: 45.25   Today's Range 44.54
46.94
+0.34 (+ 0.73 %) Prev Close: 46.15 52 Week Range 41.05
130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 935.45 Cr. P/BV 1.51 Book Value (Rs.) 30.73
52 Week High/Low (Rs.) 130/41 FV/ML 1/1 P/E(X) 24.81
Bookclosure 28/09/2024 EPS (Rs.) 1.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 20/09/2024 41.05 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202546.9431/07/202544.1729/07/2025
25/07/202547.9421/07/202545.0025/07/2025
18/07/202552.5017/07/202543.1914/07/2025
11/07/202548.9007/07/202543.0011/07/2025
04/07/202549.4030/06/202545.7501/07/2025
27/06/202550.4723/06/202547.3027/06/2025
20/06/202551.9516/06/202547.5017/06/2025
13/06/202552.9413/06/202545.1009/06/2025
06/06/202547.2003/06/202544.2506/06/2025
30/05/202549.2729/05/202544.0026/05/2025
23/05/202548.9019/05/202544.5023/05/2025
16/05/202549.4516/05/202543.0012/05/2025
09/05/202548.8806/05/202541.9508/05/2025
02/05/202547.9029/04/202544.3002/05/2025
25/04/202551.8521/04/202545.1025/04/2025
17/04/202551.9616/04/202548.0515/04/2025
11/04/202550.9007/04/202547.2307/04/2025
04/04/202552.8004/04/202548.5002/04/2025
28/03/202554.1125/03/202548.0028/03/2025
21/03/202551.8420/03/202545.0017/03/2025
13/03/202553.4410/03/202544.3611/03/2025
07/03/202557.0003/03/202548.0004/03/2025
28/02/202564.4924/02/202553.2528/02/2025
21/02/202566.8021/02/202541.0517/02/2025
14/02/202565.0010/02/202547.3514/02/2025
07/02/202564.9503/02/202558.0003/02/2025
01/02/202570.0029/01/202561.0028/01/2025
24/01/202573.8820/01/202564.0922/01/2025
17/01/202576.2017/01/202562.2514/01/2025
10/01/202577.8006/01/202568.6310/01/2025
03/01/202578.2030/12/202473.6001/01/2025
31/12/202478.2030/12/202475.0030/12/2024
27/12/202479.5023/12/202475.2527/12/2024
20/12/202480.0116/12/202475.2516/12/2024
13/12/202481.9009/12/202471.1013/12/2024
06/12/202485.5005/12/202477.0002/12/2024
29/11/202485.0025/11/202476.0029/11/2024
22/11/202482.4218/11/202475.3118/11/2024
14/11/202493.8711/11/202479.5013/11/2024
08/11/202498.4904/11/202489.9904/11/2024
01/11/2024100.0031/10/202481.5028/10/2024
25/10/202493.8521/10/202479.7022/10/2024
18/10/2024100.0014/10/202489.2016/10/2024
11/10/2024105.0010/10/202490.0007/10/2024
04/10/2024108.5001/10/202498.0004/10/2024
27/09/2024118.1523/09/2024100.1025/09/2024
20/09/2024130.0020/09/202495.0216/09/2024
13/09/202496.3111/09/202488.0011/09/2024
06/09/202491.4906/09/202487.5204/09/2024
30/08/202491.1026/08/202487.8026/08/2024
23/08/202493.9920/08/202487.3123/08/2024
16/08/202494.8813/08/202489.0012/08/2024
09/08/202491.3706/08/202485.7405/08/2024
02/08/202499.9031/07/202487.5229/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by