HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:25AM >>   ABB  5864 ATS - Market Arrow  [-0.11]  ACC  1980.9 ATS - Market Arrow  [1.25]  AMBUJA CEM  596.45 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2427.85 ATS - Market Arrow  [-0.10]  AXIS BANK  1168.3 ATS - Market Arrow  [-0.17]  BAJAJ AUTO  8419.85 ATS - Market Arrow  [0.43]  BANKOFBARODA  240.4 ATS - Market Arrow  [-0.80]  BHARTI AIRTE  2008.45 ATS - Market Arrow  [-0.45]  BHEL  262.4 ATS - Market Arrow  [1.90]  BPCL  339.15 ATS - Market Arrow  [2.38]  BRITANIAINDS  5811 ATS - Market Arrow  [0.28]  CIPLA  1514.9 ATS - Market Arrow  [0.42]  COAL INDIA  385.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2441.35 ATS - Market Arrow  [-0.13]  DABUR INDIA  496.55 ATS - Market Arrow  [1.04]  DLF  833.25 ATS - Market Arrow  [0.45]  DRREDDYSLAB  1292 ATS - Market Arrow  [-0.10]  GAIL  192.75 ATS - Market Arrow  [0.05]  GRASIM INDS  2796.9 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1715.85 ATS - Market Arrow  [0.30]  HDFC BANK  1987.2 ATS - Market Arrow  [0.08]  HEROMOTOCORP  4364.75 ATS - Market Arrow  [1.17]  HIND.UNILEV  2323.85 ATS - Market Arrow  [0.50]  HINDALCO  695.05 ATS - Market Arrow  [0.25]  ICICI BANK  1429.1 ATS - Market Arrow  [0.20]  INDIANHOTELS  748.55 ATS - Market Arrow  [0.04]  INDUSINDBANK  857.15 ATS - Market Arrow  [-0.61]  INFOSYS  1622 ATS - Market Arrow  [0.24]  ITC LTD  413.2 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  956.5 ATS - Market Arrow  [0.05]  KOTAK BANK  2121 ATS - Market Arrow  [-0.25]  L&T  3581.2 ATS - Market Arrow  [-0.04]  LUPIN  1995.15 ATS - Market Arrow  [2.02]  MAH&MAH  3156.15 ATS - Market Arrow  [-0.59]  MARUTI SUZUK  12616.4 ATS - Market Arrow  [-1.07]  MTNL  50.16 ATS - Market Arrow  [-1.65]  NESTLE  2378.55 ATS - Market Arrow  [-0.42]  NIIT  129.65 ATS - Market Arrow  [-0.23]  NMDC  69.02 ATS - Market Arrow  [-0.10]  NTPC  333.25 ATS - Market Arrow  [-0.46]  ONGC  244.2 ATS - Market Arrow  [0.08]  PNB  110.65 ATS - Market Arrow  [0.41]  POWER GRID  294.15 ATS - Market Arrow  [0.15]  RIL  1523.9 ATS - Market Arrow  [0.33]  SBI  807.2 ATS - Market Arrow  [0.01]  SESA GOA  459.8 ATS - Market Arrow  [0.32]  SHIPPINGCORP  222 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1680 ATS - Market Arrow  [0.07]  TATA CHEM  949.95 ATS - Market Arrow  [0.58]  TATA GLOBAL  1089.25 ATS - Market Arrow  [0.04]  TATA MOTORS  690.4 ATS - Market Arrow  [0.00]  TATA STEEL  163.85 ATS - Market Arrow  [-1.21]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.44]  TCS  3415.95 ATS - Market Arrow  [0.45]  TECH MAHINDR  1655.6 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12380 ATS - Market Arrow  [-0.11]  UNITED SPIRI  1386.85 ATS - Market Arrow  [0.34]  WIPRO  268.65 ATS - Market Arrow  [0.58]  ZEETELEFILMS  148.55 ATS - Market Arrow  [3.30]  

Alexander Stamps and Coin Ltd.

High Low

BSE: 511463ISIN: INE191N01012INDUSTRY: Finance & Investments

BSE   Rs 11.98   Open: 12.26   Today's Range 11.60
12.26
-0.04 ( -0.33 %) Prev Close: 12.02 52 Week Range 11.50
19.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.16 Cr. P/BV 0.66 Book Value (Rs.) 18.03
52 Week High/Low (Rs.) 20/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.50 11/09/2024 11.50 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202512.4701/07/202511.5001/07/2025
27/06/202512.9424/06/202511.5027/06/2025
20/06/202513.6818/06/202512.5018/06/2025
13/06/202514.9009/06/202512.9913/06/2025
06/06/202514.6002/06/202513.1102/06/2025
30/05/202515.1927/05/202513.6629/05/2025
23/05/202515.8419/05/202514.2223/05/2025
16/05/202516.9016/05/202514.0112/05/2025
09/05/202515.6905/05/202513.1107/05/2025
02/05/202514.9028/04/202513.3030/04/2025
25/04/202516.4922/04/202512.8023/04/2025
17/04/202518.8917/04/202513.6115/04/2025
11/04/202514.9011/04/202512.6007/04/2025
04/04/202513.7801/04/202512.6601/04/2025
28/03/202514.1826/03/202511.6528/03/2025
21/03/202514.7718/03/202513.6021/03/2025
13/03/202514.4511/03/202513.5513/03/2025
07/03/202514.4403/03/202512.5503/03/2025
28/02/202515.0028/02/202513.1624/02/2025
21/02/202514.5519/02/202513.0517/02/2025
14/02/202514.9511/02/202513.0010/02/2025
07/02/202513.9003/02/202512.5603/02/2025
01/02/202514.9627/01/202513.1528/01/2025
24/01/202515.7421/01/202513.9020/01/2025
17/01/202515.2915/01/202511.8513/01/2025
10/01/202515.7907/01/202513.5108/01/2025
03/01/202515.9603/01/202514.0731/12/2024
31/12/202414.8931/12/202414.0731/12/2024
27/12/202415.1823/12/202413.5024/12/2024
20/12/202416.4016/12/202414.1119/12/2024
13/12/202416.9909/12/202415.3013/12/2024
06/12/202416.9906/12/202415.0504/12/2024
29/11/202416.0029/11/202414.0026/11/2024
22/11/202415.3518/11/202412.5021/11/2024
14/11/202416.9911/11/202414.5014/11/2024
08/11/202417.8705/11/202415.2804/11/2024
01/11/202416.8401/11/202414.9428/10/2024
25/10/202417.8821/10/202414.5021/10/2024
18/10/202416.7814/10/202414.0016/10/2024
11/10/202417.0008/10/202414.5507/10/2024
04/10/202417.9830/09/202415.2003/10/2024
27/09/202418.5027/09/202416.7725/09/2024
20/09/202418.9516/09/202416.7819/09/2024
13/09/202419.5011/09/202417.3512/09/2024
06/09/202418.4006/09/202415.1103/09/2024
30/08/202416.9527/08/202415.1128/08/2024
23/08/202416.7523/08/202415.0219/08/2024
16/08/202417.4014/08/202414.2012/08/2024
09/08/202415.5005/08/202414.3605/08/2024
02/08/202415.7229/07/202414.5529/07/2024
26/07/202416.4925/07/202413.7922/07/2024
19/07/202415.4818/07/202414.0019/07/2024
12/07/202416.5009/07/202413.6008/07/2024
05/07/202415.8003/07/202414.1002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by