HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Team India Guaranty Ltd.

High Low

NSE: TEAMGTYBE BSE: 511559ISIN: INE289C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 275.40   Open: 272.00   Today's Range 272.00
275.40
 
NSE
Rs 276.00
+0.00 (+ 0.00 %)
+5.40 (+ 1.96 %) Prev Close: 270.00 52 Week Range 111.80
316.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 248.21 Cr. P/BV 5.20 Book Value (Rs.) 53.11
52 Week High/Low (Rs.) 315/110 FV/ML 10/1 P/E(X) 105.79
Bookclosure 28/06/2023 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.75 07/08/2025 111.80 25/09/2024
NSE 315.00 07/08/2025 110.35 25/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025275.4029/08/2025269.2528/08/2025
22/08/2025286.1019/08/2025274.8022/08/2025
14/08/2025301.2511/08/2025278.1013/08/2025
08/08/2025316.7507/08/2025270.0004/08/2025
01/08/2025302.8530/07/2025223.0028/07/2025
25/07/2025227.6525/07/2025183.4521/07/2025
18/07/2025187.9514/07/2025172.1516/07/2025
11/07/2025199.0008/07/2025165.0007/07/2025
04/07/2025194.9530/06/2025167.5501/07/2025
27/06/2025204.8524/06/2025170.1023/06/2025
20/06/2025186.3016/06/2025160.3520/06/2025
13/06/2025188.9511/06/2025163.0510/06/2025
06/06/2025174.8006/06/2025159.6003/06/2025
30/05/2025174.8030/05/2025155.2528/05/2025
23/05/2025184.7521/05/2025162.0019/05/2025
16/05/2025196.9516/05/2025167.0016/05/2025
09/05/2025189.9508/05/2025163.8009/05/2025
02/05/2025189.9502/05/2025154.0028/04/2025
25/04/2025197.9521/04/2025163.2025/04/2025
17/04/2025204.8015/04/2025177.4016/04/2025
11/04/2025206.8507/04/2025170.0007/04/2025
04/04/2025191.1004/04/2025162.0001/04/2025
28/03/2025183.8024/03/2025165.0027/03/2025
21/03/2025183.8518/03/2025173.0018/03/2025
13/03/2025183.9010/03/2025170.0011/03/2025
07/03/2025184.7006/03/2025165.0004/03/2025
28/02/2025166.9524/02/2025157.0025/02/2025
21/02/2025170.0021/02/2025158.6521/02/2025
14/02/2025180.3510/02/2025163.4512/02/2025
07/02/2025189.0003/02/2025170.0504/02/2025
01/02/2025185.0001/02/2025166.2530/01/2025
24/01/2025188.0021/01/2025163.4524/01/2025
17/01/2025175.0016/01/2025155.5513/01/2025
10/01/2025174.9509/01/2025155.1506/01/2025
03/01/2025183.9030/12/2024155.2002/01/2025
31/12/2024183.9030/12/2024162.4531/12/2024
27/12/2024215.0024/12/2024175.7527/12/2024
20/12/2024190.0020/12/2024156.2019/12/2024
13/12/2024179.2009/12/2024150.4513/12/2024
06/12/2024162.9506/12/2024142.2002/12/2024
29/11/2024148.9029/11/2024134.1026/11/2024
22/11/2024146.0022/11/2024133.5019/11/2024
14/11/2024158.3512/11/2024140.1513/11/2024
08/11/2024163.0006/11/2024141.5004/11/2024
01/11/2024149.1031/10/2024128.0528/10/2024
25/10/2024137.9521/10/2024124.5022/10/2024
18/10/2024148.1518/10/2024133.8014/10/2024
11/10/2024142.3507/10/2024125.2508/10/2024
04/10/2024148.5503/10/2024125.0030/09/2024
27/09/2024138.3027/09/2024111.8025/09/2024
20/09/2024130.2518/09/2024115.6520/09/2024
13/09/2024131.0011/09/2024120.1009/09/2024
06/09/2024131.9503/09/2024126.9506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by