HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Aeroflex Enterprises Ltd.

High Low

NSE: AEROENTEREQ BSE: 511076ISIN: INE065D01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 87.02   Open: 90.16   Today's Range 86.00
90.68
 
NSE
Rs 87.02
-2.68 ( -3.08 %)
-2.68 ( -3.08 %) Prev Close: 89.70 52 Week Range 70.10
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 984.07 Cr. P/BV 1.46 Book Value (Rs.) 59.62
52 Week High/Low (Rs.) 152/72 FV/ML 2/1 P/E(X) 18.53
Bookclosure 09/09/2025 EPS (Rs.) 4.70 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 14/10/2024 70.10 07/04/2025
NSE 151.50 14/10/2024 72.14 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202591.0003/09/202586.7101/09/2025
29/08/202592.3525/08/202586.1029/08/2025
22/08/202596.6019/08/202590.5521/08/2025
14/08/202597.6011/08/202592.9514/08/2025
08/08/2025102.6504/08/202594.2007/08/2025
01/08/2025104.0530/07/202595.5028/07/2025
25/07/2025112.9522/07/2025102.2525/07/2025
18/07/2025113.9017/07/202599.0514/07/2025
11/07/2025103.5511/07/202596.3508/07/2025
04/07/2025104.5330/06/202598.9004/07/2025
27/06/2025100.0027/06/202592.0025/06/2025
20/06/2025107.5020/06/202588.3616/06/2025
13/06/202595.0011/06/202586.3113/06/2025
06/06/202591.2706/06/202584.8204/06/2025
30/05/202590.0028/05/202582.7627/05/2025
23/05/202587.9520/05/202583.4522/05/2025
16/05/202586.5016/05/202578.1012/05/2025
09/05/202583.0005/05/202575.4709/05/2025
02/05/202584.1928/04/202578.1602/05/2025
25/04/202589.1824/04/202583.0325/04/2025
17/04/202588.1217/04/202580.9015/04/2025
11/04/202583.4911/04/202570.1007/04/2025
04/04/202588.3003/04/202581.0001/04/2025
28/03/202591.0326/03/202580.1828/03/2025
21/03/202588.2720/03/202580.0018/03/2025
13/03/202596.0010/03/202584.5613/03/2025
07/03/202595.0007/03/202577.2103/03/2025
28/02/2025100.0024/02/202583.5028/02/2025
21/02/2025102.1017/02/202592.2518/02/2025
14/02/2025111.0013/02/202598.6014/02/2025
07/02/2025117.5005/02/2025105.9003/02/2025
01/02/2025117.5001/02/202599.1028/01/2025
24/01/2025121.6020/01/2025106.0522/01/2025
17/01/2025124.0017/01/202596.0013/01/2025
10/01/2025117.1006/01/2025103.8010/01/2025
03/01/2025117.5003/01/2025101.2031/12/2024
31/12/2024107.2530/12/2024101.2031/12/2024
27/12/2024114.7523/12/2024104.7523/12/2024
20/12/2024121.3016/12/2024111.5020/12/2024
13/12/2024125.0012/12/2024112.6510/12/2024
06/12/2024124.4004/12/2024116.7502/12/2024
29/11/2024119.6529/11/2024103.9526/11/2024
22/11/2024110.1519/11/2024101.0022/11/2024
14/11/2024120.6511/11/2024103.5513/11/2024
08/11/2024127.9007/11/2024119.8504/11/2024
01/11/2024126.8031/10/2024118.1528/10/2024
25/10/2024144.0021/10/2024115.5525/10/2024
18/10/2024151.7014/10/2024136.2518/10/2024
11/10/2024147.6511/10/2024114.0008/10/2024
04/10/2024135.3501/10/2024123.0030/09/2024
27/09/2024127.6523/09/2024118.4026/09/2024
20/09/2024134.5016/09/2024119.5519/09/2024
13/09/2024144.0009/09/2024126.7011/09/2024
06/09/2024143.8506/09/2024119.2002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by