HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Anjani Foods Ltd.

High Low

BSE: 511153ISIN: INE096I01021INDUSTRY: Food Processing & Packaging

BSE   Rs 19.50   Open: 20.25   Today's Range 19.27
20.25
-0.07 ( -0.36 %) Prev Close: 19.57 52 Week Range 13.00
33.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.50 Cr. P/BV 3.39 Book Value (Rs.) 5.75
52 Week High/Low (Rs.) 33/13 FV/ML 2/1 P/E(X) 38.10
Bookclosure 27/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.00 12/06/2025 13.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202620.2508/05/202618.5006/05/2026
30/04/202620.2528/04/202618.0127/04/2026
24/04/202619.7523/04/202616.0521/04/2026
17/04/202617.3417/04/202615.1115/04/2026
10/04/202617.5008/04/202614.2506/04/2026
02/04/202615.2502/04/202613.0030/03/2026
27/03/202615.2524/03/202613.5027/03/2026
20/03/202617.7517/03/202613.9520/03/2026
13/03/202618.2509/03/202616.2513/03/2026
06/03/202618.5002/03/202617.0004/03/2026
27/02/202619.7523/02/202616.5025/02/2026
20/02/202619.8416/02/202618.2016/02/2026
13/02/202622.0010/02/202618.9513/02/2026
06/02/202621.7503/02/202619.0401/02/2026
30/01/202624.0027/01/202619.5028/01/2026
23/01/202623.0019/01/202619.0321/01/2026
16/01/202623.0013/01/202622.0016/01/2026
09/01/202623.9407/01/202622.0106/01/2026
02/01/202625.0030/12/202522.7001/01/2026
31/12/202525.0030/12/202522.7531/12/2025
26/12/202527.9924/12/202523.2526/12/2025
19/12/202526.5017/12/202522.0316/12/2025
12/12/202526.0009/12/202521.1209/12/2025
05/12/202524.5001/12/202521.1202/12/2025
28/11/202524.9925/11/202523.9026/11/2025
21/11/202526.0017/11/202524.0018/11/2025
14/11/202527.8912/11/202523.7610/11/2025
07/11/202525.9407/11/202521.0004/11/2025
31/10/202525.0028/10/202521.9531/10/2025
24/10/202526.4923/10/202524.0023/10/2025
17/10/202526.2517/10/202523.5015/10/2025
10/10/202527.3508/10/202524.1009/10/2025
03/10/202526.8303/10/202524.6029/09/2025
26/09/202529.4024/09/202525.0425/09/2025
19/09/202528.7516/09/202524.5019/09/2025
12/09/202527.9508/09/202525.0009/09/2025
05/09/202529.8002/09/202525.0805/09/2025
29/08/202527.5029/08/202523.0026/08/2025
22/08/202526.4820/08/202522.7518/08/2025
14/08/202524.7013/08/202522.1011/08/2025
08/08/202524.8504/08/202522.0007/08/2025
01/08/202526.0031/07/202524.5031/07/2025
25/07/202526.2122/07/202525.0022/07/2025
18/07/202528.4815/07/202524.0018/07/2025
11/07/202529.0010/07/202527.0011/07/2025
04/07/202529.6530/06/202527.3404/07/2025
27/06/202530.5923/06/202526.5125/06/2025
20/06/202529.5017/06/202528.0018/06/2025
13/06/202533.0012/06/202529.2010/06/2025
06/06/202530.7605/06/202528.1104/06/2025
30/05/202530.9526/05/202529.0029/05/2025
23/05/202531.0022/05/202529.0021/05/2025
16/05/202532.6015/05/202528.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by