HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:21PM >>   ABB  5065.5 ATS - Market Arrow  [0.55]  ACC  1855 ATS - Market Arrow  [0.58]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2572.8 ATS - Market Arrow  [-0.56]  AXIS BANK  1085.05 ATS - Market Arrow  [0.27]  BAJAJ AUTO  8846.05 ATS - Market Arrow  [3.00]  BANKOFBARODA  244.75 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1906.25 ATS - Market Arrow  [0.71]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  319.9 ATS - Market Arrow  [1.88]  BRITANIAINDS  5495.85 ATS - Market Arrow  [1.02]  CIPLA  1554.3 ATS - Market Arrow  [-0.65]  COAL INDIA  385.5 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2815.25 ATS - Market Arrow  [-1.11]  HCLTECHNOLOG  1477.05 ATS - Market Arrow  [-0.69]  HDFC BANK  1991 ATS - Market Arrow  [-0.63]  HEROMOTOCORP  5135 ATS - Market Arrow  [3.03]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.7 ATS - Market Arrow  [-0.92]  ICICI BANK  1434.9 ATS - Market Arrow  [0.02]  INDIANHOTELS  774.65 ATS - Market Arrow  [-0.09]  INDUSINDBANK  787.65 ATS - Market Arrow  [-0.11]  INFOSYS  1441 ATS - Market Arrow  [0.38]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2030.9 ATS - Market Arrow  [1.48]  L&T  3618 ATS - Market Arrow  [-0.43]  LUPIN  1968.35 ATS - Market Arrow  [-0.06]  MAH&MAH  3357.55 ATS - Market Arrow  [-0.69]  MARUTI SUZUK  14214.55 ATS - Market Arrow  [0.99]  MTNL  43.46 ATS - Market Arrow  [1.07]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.2 ATS - Market Arrow  [0.36]  NMDC  70.57 ATS - Market Arrow  [1.42]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  237.85 ATS - Market Arrow  [-0.23]  PNB  107.8 ATS - Market Arrow  [0.89]  POWER GRID  287.7 ATS - Market Arrow  [-0.98]  RIL  1415.35 ATS - Market Arrow  [2.49]  SBI  829 ATS - Market Arrow  [0.24]  SESA GOA  448.75 ATS - Market Arrow  [2.43]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.25 ATS - Market Arrow  [-0.50]  TATA CHEM  944.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1082.55 ATS - Market Arrow  [0.97]  TATA MOTORS  700.2 ATS - Market Arrow  [3.52]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.7 ATS - Market Arrow  [0.39]  TCS  3015.8 ATS - Market Arrow  [0.13]  TECH MAHINDR  1490.75 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12795.15 ATS - Market Arrow  [0.24]  UNITED SPIRI  1315.75 ATS - Market Arrow  [0.68]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Anjani Foods Ltd.

High Low

BSE: 511153ISIN: INE096I01021INDUSTRY: Food Processing & Packaging

BSE   Rs 23.75   Open: 23.50   Today's Range 23.50
23.75
+0.85 (+ 3.58 %) Prev Close: 22.90 52 Week Range 22.00
42.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.38 Cr. P/BV 4.38 Book Value (Rs.) 5.42
52 Week High/Low (Rs.) 42/22 FV/ML 2/1 P/E(X) 46.40
Bookclosure 27/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 20/08/2024 22.00 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202523.5018/08/202522.7518/08/2025
14/08/202524.7013/08/202522.1011/08/2025
08/08/202524.8504/08/202522.0007/08/2025
01/08/202526.0031/07/202524.5031/07/2025
25/07/202526.2122/07/202525.0022/07/2025
18/07/202528.4815/07/202524.0018/07/2025
11/07/202529.0010/07/202527.0011/07/2025
04/07/202529.6530/06/202527.3404/07/2025
27/06/202530.5923/06/202526.5125/06/2025
20/06/202529.5017/06/202528.0018/06/2025
13/06/202533.0012/06/202529.2010/06/2025
06/06/202530.7605/06/202528.1104/06/2025
30/05/202530.9526/05/202529.0029/05/2025
23/05/202531.0022/05/202529.0021/05/2025
16/05/202532.6015/05/202528.6012/05/2025
09/05/202532.0006/05/202526.0009/05/2025
02/05/202530.9028/04/202529.0130/04/2025
25/04/202532.4524/04/202529.5021/04/2025
17/04/202532.0017/04/202529.0515/04/2025
11/04/202532.0008/04/202526.0107/04/2025
04/04/202532.5002/04/202529.1701/04/2025
28/03/202533.9926/03/202529.0027/03/2025
21/03/202538.7619/03/202528.6118/03/2025
13/03/202535.6910/03/202530.4912/03/2025
07/03/202532.3504/03/202527.0007/03/2025
28/02/202532.3525/02/202527.8024/02/2025
21/02/202532.3518/02/202527.0017/02/2025
14/02/202534.3711/02/202528.5010/02/2025
07/02/202534.5503/02/202530.5005/02/2025
01/02/202534.8131/01/202530.0128/01/2025
24/01/202535.1920/01/202529.1124/01/2025
17/01/202535.2015/01/202531.3614/01/2025
10/01/202536.7606/01/202532.1008/01/2025
03/01/202539.9731/12/202435.3503/01/2025
31/12/202439.9731/12/202435.5030/12/2024
27/12/202439.3524/12/202433.0323/12/2024
20/12/202436.4816/12/202434.2119/12/2024
13/12/202436.7511/12/202432.0613/12/2024
06/12/202437.0004/12/202433.5202/12/2024
29/11/202437.9025/11/202434.3229/11/2024
22/11/202438.0321/11/202435.8022/11/2024
14/11/202440.0013/11/202436.6013/11/2024
08/11/202438.9904/11/202436.6807/11/2024
01/11/202437.8501/11/202433.2828/10/2024
25/10/202438.1021/10/202434.1025/10/2024
18/10/202438.7316/10/202436.7518/10/2024
11/10/202438.7809/10/202435.9810/10/2024
04/10/202439.6004/10/202436.7501/10/2024
27/09/202439.0024/09/202436.1025/09/2024
20/09/202440.4218/09/202436.5020/09/2024
13/09/202440.5012/09/202437.5009/09/2024
06/09/202441.2402/09/202437.5506/09/2024
30/08/202441.0030/08/202437.5228/08/2024
23/08/202442.0020/08/202438.0123/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by