HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

B N Rathi Securities Ltd.

High Low

BSE: 523019ISIN: INE710D01028INDUSTRY: Finance & Investments

BSE   Rs 21.69   Open: 21.50   Today's Range 21.30
22.00
-0.12 ( -0.55 %) Prev Close: 21.81 52 Week Range 21.00
72.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.01 Cr. P/BV 1.30 Book Value (Rs.) 16.65
52 Week High/Low (Rs.) 73/21 FV/ML 5/1 P/E(X) 9.51
Bookclosure 25/07/2025 EPS (Rs.) 2.28 Div Yield (%) 2.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.75 03/01/2025 21.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202523.4428/07/202521.0029/07/2025
25/07/202524.1524/07/202522.0025/07/2025
18/07/202524.3015/07/202523.0116/07/2025
11/07/202524.8808/07/202522.7008/07/2025
04/07/202524.4030/06/202523.0430/06/2025
27/06/202524.6825/06/202522.6123/06/2025
20/06/202524.9317/06/202523.0418/06/2025
13/06/202525.0011/06/202523.1109/06/2025
06/06/202524.4803/06/202523.1306/06/2025
30/05/202525.5026/05/202524.0029/05/2025
23/05/202525.6820/05/202524.6022/05/2025
16/05/202525.6916/05/202523.6014/05/2025
09/05/202525.5505/05/202522.8009/05/2025
02/05/202527.1528/04/202524.5702/05/2025
25/04/202528.6022/04/202526.2525/04/2025
17/04/202528.1716/04/202526.5015/04/2025
11/04/202527.3711/04/202525.5607/04/2025
04/04/202527.8804/04/202526.0001/04/2025
28/03/202529.0024/03/202525.0027/03/2025
21/03/202529.8520/03/202526.4917/03/2025
13/03/202531.4310/03/202527.7813/03/2025
07/03/202529.9407/03/202526.0304/03/2025
28/02/202531.0025/02/202527.5828/02/2025
21/02/202531.9417/02/202527.3919/02/2025
14/02/202543.9710/02/202529.0013/02/2025
07/02/202553.9806/02/202543.5007/02/2025
01/02/202555.0027/01/202542.2529/01/2025
24/01/202560.5020/01/202551.0023/01/2025
17/01/202564.9013/01/202556.2415/01/2025
10/01/202569.9906/01/202556.3109/01/2025
03/01/202572.7503/01/202553.2830/12/2024
31/12/2024238.0031/12/2024213.1030/12/2024
27/12/202452.5027/12/202446.7523/12/2024
20/12/202452.2416/12/202447.7519/12/2024
13/12/202452.1113/12/202447.0009/12/2024
06/12/202454.8602/12/202446.6506/12/2024
29/11/202449.6525/11/202443.8829/11/2024
22/11/202449.7421/11/202444.6618/11/2024
14/11/202452.5012/11/202445.6113/11/2024
08/11/202450.5007/11/202443.7505/11/2024
01/11/202448.7501/11/202441.7329/10/2024
25/10/202451.2021/10/202437.5925/10/2024
18/10/202452.7514/10/202447.4014/10/2024
11/10/202446.6311/10/202440.2508/10/2024
04/10/202445.7501/10/202441.6304/10/2024
27/09/202445.0824/09/202440.5023/09/2024
20/09/202440.9020/09/202437.8116/09/2024
13/09/202437.0813/09/202433.0009/09/2024
06/09/202436.4102/09/202433.6106/09/2024
30/08/202440.2526/08/202437.1530/08/2024
23/08/202444.5019/08/202441.0623/08/2024
16/08/202447.4914/08/202442.5012/08/2024
09/08/202442.1909/08/202436.7906/08/2024
02/08/202443.3529/07/202439.5329/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by