HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Ad-Manum Finance Ltd.

High Low

BSE: 511359ISIN: INE556D01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 67.90   Open: 67.90   Today's Range 65.00
67.90
+0.85 (+ 1.25 %) Prev Close: 67.05 52 Week Range 55.86
142.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.93 Cr. P/BV 0.72 Book Value (Rs.) 94.48
52 Week High/Low (Rs.) 142/56 FV/ML 10/1 P/E(X) 6.61
Bookclosure 20/09/2024 EPS (Rs.) 10.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.32 27/09/2024 55.86 09/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202570.0005/05/202564.1507/05/2025
02/05/202574.0029/04/202566.6029/04/2025
25/04/202579.0022/04/202569.9521/04/2025
17/04/202580.7015/04/202567.9915/04/2025
11/04/202569.8808/04/202561.2107/04/2025
04/04/202569.4904/04/202560.2301/04/2025
28/03/202570.9525/03/202560.0027/03/2025
21/03/202569.6917/03/202560.1217/03/2025
13/03/202569.5010/03/202563.7111/03/2025
07/03/202574.4403/03/202566.0003/03/2025
28/02/202579.1925/02/202565.3028/02/2025
21/02/202584.9020/02/202570.2518/02/2025
14/02/202593.7010/02/202573.0514/02/2025
07/02/202597.9506/02/202583.7006/02/2025
01/02/202589.2330/01/202578.8027/01/2025
24/01/202589.6120/01/202579.4023/01/2025
17/01/202590.1915/01/202581.8513/01/2025
10/01/2025102.8006/01/202585.6810/01/2025
03/01/2025108.9403/01/202593.6530/12/2024
31/12/202499.9031/12/202493.6530/12/2024
27/12/202497.9626/12/202488.0027/12/2024
20/12/2024105.4917/12/202491.2020/12/2024
13/12/202499.0011/12/202493.3009/12/2024
06/12/202498.6604/12/202492.9305/12/2024
29/11/202493.0029/11/202485.9527/11/2024
22/11/202495.5019/11/202491.2522/11/2024
14/11/2024102.6512/11/202497.0514/11/2024
08/11/2024117.4505/11/2024103.7508/11/2024
01/11/2024108.8501/11/202491.1529/10/2024
25/10/2024109.9022/10/202492.0524/10/2024
18/10/2024110.7015/10/2024100.0018/10/2024
11/10/2024114.8011/10/2024100.0009/10/2024
04/10/2024137.4030/09/2024116.4504/10/2024
27/09/2024142.3227/09/2024113.3323/09/2024
20/09/2024119.1420/09/202495.0016/09/2024
13/09/202498.8310/09/202485.3112/09/2024
06/09/202494.1306/09/202474.8002/09/2024
30/08/202479.0026/08/202472.0026/08/2024
23/08/202479.0023/08/202469.0019/08/2024
16/08/202471.0012/08/202467.3512/08/2024
09/08/202478.0005/08/202467.5507/08/2024
02/08/202482.9701/08/202470.0129/07/2024
26/07/202471.8526/07/202466.7023/07/2024
19/07/202472.6919/07/202468.6018/07/2024
12/07/202479.0008/07/202469.0512/07/2024
05/07/202482.9804/07/202472.0302/07/2024
28/06/202477.2327/06/202469.9824/06/2024
21/06/202478.7518/06/202471.3521/06/2024
14/06/202477.3314/06/202471.4710/06/2024
07/06/202475.8803/06/202467.3307/06/2024
31/05/202478.5127/05/202472.4431/05/2024
24/05/202485.0623/05/202480.1124/05/2024
18/05/202477.8818/05/202461.0413/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by